眾達-KY (4977)-統一-中壢券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	75.90	75.80	-1	862	-0.12%
2024/05/24	0	0.00	0	76.00	75.40	0	1,026	0.00%
2024/05/23	0	74.80	0	0.00	74.50	0	1,104	0.00%
2024/05/22	3	76.40	1	76.49	75.60	2	1,150	0.17%
2024/05/21	0	74.90	0	0.00	74.40	0	1,145	0.00%
2024/05/20	0	0.00	15	75.48	75.40	-15	1,146	-1.31%
2024/05/17	0	0.00	3	77.20	77.60	-3	1,098	-0.27%
2024/05/16	0	0.00	0.1	70.90	70.60	-0.1	995	-0.01%
2024/05/13	4	67.80	0	0.00	69.30	4	995	0.40%
2024/05/10	2.1	68.86	0	0.00	69.40	2.1	995	0.21%
2024/05/07	0	72.00	0	0.00	70.90	0	988	0.00%
2024/05/06	0	71.70	0	0.00	71.80	0	985	0.00%
2024/04/29	0	0.00	0	73.50	73.50	0	984	0.00%
2024/04/23	0	0.00	5	71.02	71.10	-5	991	-0.50%
2024/04/19	0	72.00	0	0.00	72.20	0	993	0.00%
2024/04/18	0	0.00	0	73.60	73.50	0	990	0.00%
2024/04/17	1	73.00	0	0.00	72.80	1	988	0.10%
2024/04/16	0	72.50	1	73.10	72.10	-1	995	-0.10%
2024/04/12	0	0.00	0	75.42	75.10	0	993	0.00%
2024/04/11	0	73.70	0	0.00	73.90	0	989	0.00%
2024/04/01	0	0.00	0.1	75.00	76.00	-0.1	980	-0.01%
2024/03/27	0	72.90	1	73.00	72.90	-1	971	-0.10%
2024/03/26	0.1	73.56	0	0.00	72.70	0.1	972	0.01%
2024/03/25	0	74.00	0.1	74.20	74.30	-0.1	970	-0.01%
2024/03/20	0	72.90	0	0.00	72.20	0	978	0.00%
2024/03/18	0	73.30	6	72.75	72.60	-6	978	-0.61%
2024/03/15	1	74.02	1	74.20	74.20	0	974	0.00%
2024/03/14	1	76.10	0	0.00	75.80	1	986	0.10%
2024/03/13	2	77.60	0	0.00	77.50	2	979	0.20%
2024/03/12	0	0.00	0.2	76.17	76.60	-0.2	963	-0.02%
2024/03/11	5	72.90	0	0.00	74.20	5	951	0.53%
2024/03/08	5.1	73.81	1	75.40	73.90	4.1	948	0.43%
2024/03/07	5	77.80	0	0.00	77.10	5	939	0.53%
2024/03/06	0	78.20	0	0.00	78.00	0	960	0.00%
2024/03/05	5	79.10	0	0.00	78.60	5	962	0.52%
2024/03/04	0	79.50	3	80.30	80.00	-3	953	-0.31%
2024/03/01	2	80.90	0	0.00	80.30	2	926	0.22%
2024/02/29	3	82.93	2	82.50	82.10	1	897	0.11%
2024/02/27	1	81.67	0	0.00	81.40	1	841	0.12%
2024/02/26	2	81.40	0	0.00	81.20	2	738	0.27%
2024/02/21	0	0.00	2.1	76.49	76.40	-2.1	604	-0.34%
2024/02/20	0.1	74.78	0	0.00	74.50	0.1	593	0.01%
2024/02/19	0	0.00	0.3	75.50	75.70	-0.3	602	-0.06%
2024/02/02	0	0.00	1	74.90	74.80	-1	623	-0.16%
2024/02/01	1	74.60	0	0.00	74.50	1	631	0.16%
2024/01/24	0	0.00	2	73.60	73.20	-2	666	-0.30%
2024/01/18	0	71.20	0	0.00	70.90	0	740	0.00%
2024/01/15	0	72.10	0	0.00	72.70	0	795	0.00%
2024/01/12	0	72.50	0	0.00	72.00	0	813	0.00%
2024/01/11	0	73.10	0	0.00	73.20	0	827	0.00%
2024/01/10	0	73.40	0	0.00	72.80	0	861	0.00%
2024/01/08	0	75.70	0	0.00	75.20	0	954	0.00%
2024/01/04	0	76.60	0	0.00	75.70	0	1,020	0.00%
2024/01/03	0.1	77.70	0	0.00	77.00	0.1	1,055	0.01%
2024/01/02	0	0.00	1.2	78.25	78.30	-1.2	1,082	-0.11%
2023/12/19	0	76.65	0	0.00	76.20	0	1,528	0.00%
2023/12/18	0	77.70	0	0.00	77.40	0	1,543	0.00%
2023/12/15	2	77.70	0	0.00	77.50	2	1,568	0.13%
2023/12/11	0.2	77.39	0	0.00	77.20	0.2	2,052	0.01%
2023/12/05	0	80.60	0	0.00	79.60	0	2,310	0.00%
2023/12/04	0.1	81.45	0	0.00	81.00	0.1	2,503	0.00%
2023/12/01	0	0.00	0.1	82.20	81.90	-0.1	2,664	0.00%
2023/11/30	0	0.00	0.1	81.17	81.00	-0.1	2,642	0.00%
2023/11/27	0	79.40	0	0.00	78.50	0	2,649	0.00%
2023/11/24	1.1	79.60	0	0.00	79.10	1.1	2,656	0.04%
2023/11/22	0	80.40	0	0.00	80.50	0	2,666	0.00%
2023/11/21	0	0.00	0.1	80.70	80.20	-0.1	2,664	0.00%
2023/11/17	0.1	79.20	0	0.00	79.50	0.1	2,677	0.00%
2023/11/15	0	0.00	0.2	77.70	78.80	-0.2	2,675	-0.01%
2023/11/10	0.1	75.37	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	0.1	76.30	0	0.00	75.90	0.1	2,689	0.00%
2023/11/08	0	78.50	0	0.00	77.80	0	2,695	0.00%
2023/11/07	0.1	78.77	0	0.00	78.20	0.1	2,719	0.00%
2023/11/03	0	0.00	20	78.31	78.00	-20	2,851	-0.70%
2023/11/02	20	78.89	0.2	78.00	78.00	19.8	2,873	0.69%
2023/11/01	0	75.30	0	0.00	76.60	0	2,874	0.00%
2023/10/31	0.1	77.10	0	0.00	75.30	0.1	2,878	0.00%
2023/10/30	0.1	79.23	0.1	80.20	79.10	0	2,922	0.00%
2023/10/27	0	79.30	0	0.00	78.60	0	2,992	0.00%
2023/10/26	1.1	80.89	1	81.40	79.10	0.1	3,112	0.00%
2023/10/24	0	0.00	0.4	81.70	82.10	-0.4	3,121	-0.01%
2023/10/20	0.1	79.13	0	0.00	79.00	0.1	3,130	0.00%
2023/10/18	0.1	79.57	0	0.00	78.80	0.1	3,177	0.00%
2023/10/16	1.2	84.70	1	81.10	81.10	0.2	3,333	0.00%
2023/10/13	0	83.10	1.1	84.16	83.40	-1.1	3,317	-0.03%
2023/10/12	0	0.00	2	81.30	81.40	-2	3,337	-0.06%
2023/10/11	3.1	83.67	0	0.00	81.00	3.1	3,323	0.09%
2023/10/05	0	0.00	2.2	83.41	84.00	-2.2	3,304	-0.07%
2023/10/04	1.1	79.81	1	81.00	79.30	0.1	3,235	0.00%
2023/10/03	1.1	84.27	0.1	85.10	82.40	1	3,247	0.03%
2023/10/02	0	0.00	0.1	84.78	83.60	-0.1	3,183	0.00%
2023/09/28	1	83.10	1	83.10	83.20	0	3,178	0.00%
2023/09/27	0	83.80	0	0.00	83.00	0	3,214	0.00%
2023/09/26	0	85.10	0	86.31	85.00	0	3,232	0.00%
2023/09/25	0	85.45	0.1	85.58	85.50	-0.1	3,228	0.00%
2023/09/21	5	81.51	0	0.00	81.50	5	3,186	0.16%
2023/09/20	0	83.97	3	84.70	83.30	-3	3,202	-0.09%
2023/09/19	0.1	86.00	4	84.90	85.10	-3.9	3,212	-0.12%
2023/09/18	2	87.90	1	90.90	87.60	1	3,185	0.03%
2023/09/15	0.1	87.31	0	0.00	86.50	0.1	3,077	0.00%
2023/09/14	9	88.98	3	88.85	88.30	6	2,983	0.20%
2023/09/13	0	82.89	0.2	83.63	84.90	-0.2	2,828	-0.01%
2023/09/12	0	80.60	3	79.80	80.90	-3	2,791	-0.11%
2023/09/11	0.1	81.50	0	0.00	81.30	0.1	2,808	0.00%
2023/09/08	0.1	82.26	0	0.00	84.30	0.1	2,789	0.00%
2023/09/07	5	84.36	0.9	83.91	83.90	4.1	2,819	0.15%
2023/09/06	0	0.00	2	80.80	79.80	-2	2,760	-0.07%
2023/09/04	0.1	71.67	0	0.00	72.60	0.1	2,701	0.00%
2023/08/30	1	71.70	0	0.00	71.30	1	2,994	0.03%
2023/08/22	0	0.00	2	70.80	70.80	-2	3,620	-0.06%
2023/08/21	0	0.00	2	71.80	71.70	-2	3,674	-0.05%
2023/08/14	0	0.00	3	72.30	71.30	-3	3,829	-0.08%
2023/08/11	1	72.10	1	74.10	74.30	0	3,833	0.00%
2023/08/10	10.1	71.31	2	71.75	71.40	8.1	3,816	0.21%
2023/08/09	0	0.00	4	80.70	79.10	-4	3,749	-0.11%
2023/08/08	1.1	83.33	0	0.00	83.00	1.1	3,726	0.03%
2023/08/07	0	83.90	20	84.70	85.60	-20	3,753	-0.53%
2023/08/02	25.4	84.76	3	85.70	83.70	22.4	3,774	0.59%
2023/08/01	2.1	91.32	2.1	92.63	91.30	0.1	3,730	0.00%
2023/07/31	6.2	92.68	8.7	93.07	90.50	-2.5	3,688	-0.07%
2023/07/28	1	88.20	0	0.00	88.80	1	3,612	0.03%
2023/07/26	0.2	85.29	0	0.00	84.50	0.2	3,620	0.00%
2023/07/25	1	86.20	0	0.00	87.80	1	3,633	0.03%
2023/07/24	0.2	86.55	2	85.30	85.20	-1.8	3,655	-0.05%
2023/07/21	5.1	89.47	0	0.00	89.10	5.1	3,698	0.14%
2023/07/20	4.1	93.35	1.3	94.47	92.00	2.9	3,778	0.08%
2023/07/18	0.1	85.31	0	0.00	84.00	0.1	3,622	0.00%
2023/07/17	3	87.50	3.1	88.42	87.30	-0.1	3,676	0.00%
2023/07/14	10	83.50	0	0.00	83.30	10	3,743	0.27%
2023/07/12	0.1	83.29	3	84.23	83.50	-2.9	3,908	-0.07%
2023/07/11	0.2	85.18	0	0.00	84.30	0.2	3,910	0.01%
2023/07/10	0.2	84.44	3	85.93	85.30	-2.8	3,958	-0.07%
2023/07/07	15	89.67	0	0.00	89.60	15	3,925	0.38%
2023/07/06	11.1	90.01	0	0.00	89.80	11.1	3,981	0.28%
2023/07/05	2.1	93.26	3	91.40	91.10	-0.9	4,043	-0.02%
2023/06/30	0	0.00	1	89.80	90.00	-1	4,300	-0.02%
2023/06/29	1	89.20	1.1	89.08	89.50	-0.1	4,386	0.00%
2023/06/28	13	87.49	8	87.00	87.00	5	4,437	0.11%
2023/06/27	0.2	86.53	0	0.00	85.90	0.2	4,445	0.00%
2023/06/26	0.1	87.46	0	0.00	87.40	0.1	4,459	0.00%
2023/06/21	1	89.11	1	89.20	89.00	0	4,489	0.00%
2023/06/20	0	90.10	0	0.00	89.80	0	4,562	0.00%
2023/06/19	1	91.40	0	0.00	90.70	1	4,598	0.02%
2023/06/16	1	89.60	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0	89.20	0	0.00	89.00	0	4,708	0.00%
2023/06/13	0.2	90.03	0	0.00	89.60	0.2	4,702	0.00%
2023/06/12	0.4	94.39	0	0.00	91.40	0.4	4,624	0.01%
2023/06/09	7	100.50	7	101.50	101.50	0	4,530	0.00%
2023/06/08	0	104.00	2	102.50	101.50	-2	4,583	-0.04%
2023/06/07	1.1	104.66	0	0.00	104.50	1.1	4,710	0.02%
2023/06/06	2.1	109.34	0	0.00	108.50	2.1	4,816	0.04%
2023/06/05	1	114.50	7	115.28	115.00	-6	4,861	-0.12%
2023/06/02	0	112.00	0	0.00	111.00	0	4,903	0.00%
2023/06/01	12	114.08	0	0.00	114.00	12	5,075	0.24%
2023/05/31	0	112.00	1	113.03	112.50	-1	5,142	-0.02%
2023/05/30	0	110.50	0	0.00	110.00	0	5,037	0.00%
2023/05/29	0	0.00	5	111.80	113.00	-5	4,919	-0.10%
2023/05/26	0	0.00	0.1	105.00	103.00	-0.1	4,781	0.00%
2023/05/25	3.1	101.19	2	101.50	101.00	1.1	4,810	0.02%
2023/05/24	0	105.50	0	0.00	105.00	0	4,948	0.00%
2023/05/23	5	107.10	0.2	107.00	106.50	4.8	5,083	0.09%
2023/05/19	0	0.00	1	103.50	103.00	-1	5,267	-0.02%
2023/05/18	2	103.00	0	0.00	103.00	2	5,401	0.04%
2023/05/11	0	100.07	0	0.00	98.50	0	5,796	0.00%
2023/05/10	1	103.50	0	0.00	103.00	1	5,829	0.02%
2023/05/09	0	102.50	0	0.00	102.00	0	5,856	0.00%
2023/05/08	1	105.00	1	106.00	104.00	0	5,870	0.00%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	1	102.98	0	0.00	102.00	1	5,972	0.02%
2023/05/03	0	104.50	0	0.00	103.50	0	5,988	0.00%
2023/05/02	0	106.50	0	0.00	106.50	0	6,064	0.00%
2023/04/28	3	106.50	3	107.50	107.00	0	6,178	0.00%
2023/04/27	0	106.50	0	0.00	105.50	0	6,291	0.00%
2023/04/26	2	106.75	1	108.00	108.00	1	6,300	0.02%
2023/04/25	0	110.50	0	0.00	106.50	0	6,267	0.00%
2023/04/24	0	0.00	1	115.00	114.50	-1	6,172	-0.02%
2023/04/21	0	118.00	0	0.00	115.50	0	6,237	0.00%
2023/04/20	0	122.25	0	0.00	121.50	0	6,304	0.00%
2023/04/18	3	125.00	0	123.50	126.00	3	6,238	0.05%
2023/04/13	0	121.00	0	0.00	119.00	0	6,288	0.00%
2023/04/11	0	0.00	1	123.00	123.50	-1	6,288	-0.02%
2023/04/10	0	0.00	1	122.56	125.50	-1	6,278	-0.02%
2023/04/07	8	125.25	6	123.00	122.50	2	6,226	0.03%
2023/04/06	0	119.08	1.1	119.47	120.00	-1	6,044	-0.02%
2023/03/31	1	112.51	1	114.50	116.00	0	5,943	0.00%
2023/03/30	2	113.26	2	114.50	113.00	0	5,976	0.00%
2023/03/29	3	117.17	2	118.00	118.50	1	5,880	0.02%
2023/03/23	0	0.00	6	113.43	115.00	-6	5,797	-0.10%
2023/03/22	1	110.50	0	0.00	111.50	1	5,779	0.02%
2023/03/20	0	113.63	0	0.00	111.00	0	5,746	0.00%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/13	1	118.50	0	120.00	118.50	1	6,020	0.02%
2023/03/10	1	122.45	1	118.00	118.50	0	6,156	0.00%
2023/03/09	1	128.00	0	128.00	128.00	1	6,088	0.02%
2023/03/08	0	0.00	1	125.00	126.50	-1	6,123	-0.02%
2023/03/07	5	118.00	0	0.00	120.00	5	6,250	0.08%
2023/03/06	2	116.75	5	118.10	121.00	-3	6,272	-0.05%
2023/03/03	3	113.00	0.1	113.42	113.00	2.9	6,111	0.05%
2023/03/02	0	0.00	1	110.50	111.50	-1	6,124	-0.02%
2023/02/24	0	111.50	0	0.00	110.00	0	6,208	0.00%
2023/02/23	0	110.50	0	0.00	111.50	0	6,162	0.00%
2023/02/22	1.1	108.18	2	114.00	109.50	-0.9	6,080	-0.02%
2023/02/20	1	121.50	0	0.00	121.00	1	5,718	0.02%
2023/02/17	2	115.50	0	0.00	116.50	2	5,563	0.04%
2023/02/16	0	0.00	0.1	113.20	116.00	-0.1	5,472	0.00%
2023/02/15	0	107.50	2	107.00	107.00	-2	5,331	-0.04%
2023/02/14	2	109.00	1	108.00	108.00	1	5,311	0.02%
2023/02/13	2	110.98	0	0.00	111.00	2	5,288	0.04%
2023/02/10	2	115.25	0	113.50	110.50	2	5,214	0.04%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	1	112.91	2	110.00	109.50	-1	4,895	-0.02%
2023/02/07	2	112.50	0	114.00	113.00	2	4,814	0.04%
2023/02/06	1	112.00	2	112.00	111.50	-1	4,780	-0.02%
2023/02/03	2	110.50	2.1	111.97	112.00	-0.1	4,757	0.00%
2023/02/02	0	110.55	0	0.00	111.50	0	4,696	0.00%
2023/02/01	0	112.00	0	0.00	113.00	0	4,680	0.00%
2023/01/31	0	113.00	0	0.00	113.50	0	4,698	0.00%
2023/01/30	0	0.00	8	113.75	113.00	-8	4,599	-0.17%
2023/01/17	1	106.00	5	111.38	111.50	-4	4,472	-0.09%
2023/01/13	0	102.50	0	0.00	102.00	0	4,353	0.00%
2023/01/10	0	103.50	0	0.00	104.50	0	4,292	0.00%
2023/01/09	0	0.00	2	104.99	107.00	-2	4,187	-0.05%
2023/01/06	0	0.00	1	103.50	104.50	-1	4,135	-0.02%
2023/01/05	2	101.50	2	105.00	102.50	0	4,079	0.00%
2023/01/04	2	102.00	0	0.00	101.50	2	3,967	0.05%
2022/12/30	1	99.20	0	97.60	98.90	1	3,874	0.03%
2022/12/28	0	95.50	0	0.00	94.60	0	3,846	0.00%
2022/12/27	0	0.00	0	98.60	99.00	0	3,827	0.00%
2022/12/23	5	97.10	5	97.70	97.50	0	3,788	0.00%
2022/12/22	1	97.00	1	96.70	98.90	0	3,788	0.00%
2022/12/19	0	0.00	1	105.00	105.50	-1	3,753	-0.03%
2022/12/15	1	111.00	5	107.80	107.50	-4	3,748	-0.11%
2022/12/14	9	111.78	1	110.50	110.50	8	3,718	0.22%
2022/12/13	2	109.50	9	110.50	106.50	-7	3,653	-0.19%
2022/12/12	9	107.50	0	0.00	108.00	9	3,618	0.25%
2022/12/08	4	111.00	0	0.00	110.00	4	3,592	0.11%
2022/12/07	5	117.30	5	116.00	110.50	0	3,568	0.00%
2022/12/06	1	115.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	2	116.50	1	116.00	117.50	1	3,427	0.03%
2022/12/02	2	110.25	2	109.50	108.00	0	3,205	0.00%
2022/11/30	2	107.24	1	104.50	105.50	1	2,961	0.03%
2022/11/29	1	108.00	0	0.00	105.50	1	2,838	0.04%
2022/11/28	0	0.00	4	97.15	99.30	-4	2,605	-0.15%
2022/11/25	20	90.46	18	89.66	90.30	2	2,509	0.08%
2022/11/24	2	96.50	0	0.00	94.70	2	2,463	0.08%
2022/10/21	1	90.00	0	0.00	90.00	1	2,564	0.04%
2022/10/17	0	0.00	1	104.50	103.50	-1	2,389	-0.04%
2022/10/13	0	0.00	2	100.50	98.30	-2	2,343	-0.09%
2022/10/07	1	113.50	0	0.00	112.00	1	2,256	0.04%
2022/09/16	0	0.00	1	119.50	117.50	-1	1,764	-0.06%
2022/09/12	0	0.00	1	119.00	121.50	-1	1,603	-0.06%
2022/09/06	2	122.50	2	117.00	120.00	0	1,458	0.00%
2022/09/05	1	122.00	1	124.00	117.50	0	1,364	0.00%
2022/09/02	1.5	119.33	0	0.00	119.50	1.5	1,239	0.12%
2022/08/31	0.5	119.50	1	121.50	119.50	-0.5	1,104	-0.05%
2022/08/30	1	121.00	2	120.00	121.50	-1	1,053	-0.09%
2022/08/29	3	116.50	1	117.50	116.00	2	914	0.22%
2022/08/26	2	115.50	0	0.00	114.00	2	803	0.25%
2022/08/25	0	0.00	1	113.00	115.50	-1	630	-0.16%
2022/08/24	0	0.00	2	105.00	105.00	-2	478	-0.42%
2022/08/23	1	101.00	2	100.00	99.30	-1	338	-0.30%
2022/08/11	1	91.00	2	90.90	90.30	-1	125	-0.80%
2022/08/10	2	90.85	0	0.00	89.30	2	105	1.89%
2022/06/09	0	0.00	0	81.80	81.80	0	60	-0.03%
2022/05/12	0	76.60	0	0.00	77.00	0	61	0.03%
2022/04/21	0	0.00	1	83.90	83.50	-1	63	-1.57%
2022/04/19	0	0.00	0.1	79.00	79.50	-0.1	59	-0.10%
2022/03/03	0	0.00	1	78.20	78.60	-1	73	-1.36%
2022/02/24	0	78.70	0	0.00	78.00	0	77	0.02%
2022/02/23	0	79.80	0	0.00	80.50	0	77	0.04%
2022/01/19	0	0.00	1	82.40	82.50	-1	99	-1.01%
2022/01/12	0	0.00	2	81.60	81.40	-2	99	-2.01%
2021/12/28	0	0.00	5	85.02	85.00	-5	96	-5.20%
2021/12/10	4	84.85	0	0.00	84.50	4	94	4.23%
2021/12/02	0	84.10	0	0.00	83.80	0	92	0.01%
2021/11/16	0	0.00	0.1	87.30	88.30	-0.1	90	-0.10%
2021/09/02	0	0.00	1	79.50	78.70	-1	183	-0.55%
2021/08/12	0	0.00	0	82.30	81.70	0	210	0.00%
2021/08/04	0	0.00	1	87.90	87.90	-1	261	-0.38%
2021/08/02	0	0.00	1	87.90	87.90	-1	284	-0.35%
2021/07/30	2	87.50	0	0.00	87.50	2	289	0.69%
2021/07/16	0	0.00	1	89.10	88.00	-1	385	-0.26%
2021/07/12	0	85.00	0	0.00	84.00	0	425	0.01%
2021/06/15	1	90.60	0	0.00	90.70	1	684	0.15%
2021/06/11	0	91.15	0	0.00	92.20	0	702	0.00%
2021/06/09	0	0.00	1	99.70	99.90	-1	707	-0.14%
2021/06/04	0	98.40	0	0.00	98.80	0	717	0.00%
2021/06/01	0	0.00	1	100.00	100.00	-1	716	-0.14%
2021/05/31	0	0.00	0	98.00	97.50	0	714	0.00%
2021/05/28	0	0.00	0.8	95.19	95.30	-0.8	728	-0.12%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/17	1.1	78.98	0	0.00	78.80	1.1	734	0.15%
2021/05/12	0.1	84.28	4	86.98	83.40	-3.9	714	-0.55%
2021/05/11	0	91.00	0	0.00	88.20	0	697	0.00%
2021/05/10	0.1	96.04	0	0.00	94.70	0.1	684	0.01%
2021/05/06	0.1	95.56	0	0.00	94.20	0.1	676	0.02%
2021/05/05	0.1	98.63	0	0.00	97.20	0.1	665	0.01%
2021/05/04	1.3	98.60	0	0.00	100.00	1.3	651	0.20%
2021/04/29	1	114.50	1	114.00	113.50	0	620	0.00%
2021/04/28	0	0.00	0	114.50	113.00	0	624	0.00%
2021/04/27	0	0.00	1.1	115.17	114.50	-1.1	640	-0.17%
2021/04/26	0	0.00	2	117.00	116.00	-2	639	-0.31%
2021/04/22	1	116.00	1	115.00	115.50	0	655	0.00%
2021/04/21	0	116.00	0	0.00	115.00	0	651	0.00%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	1	120.97	0	0.00	119.00	1	662	0.15%
2021/04/15	2	118.50	0	0.00	120.00	2	654	0.31%
2021/04/14	2	115.50	0.3	117.15	118.00	1.7	643	0.26%
2021/04/13	2	119.25	16	118.47	116.50	-14	628	-2.23%
2021/04/12	5	117.80	5	115.40	118.00	0	577	0.00%
2021/04/09	10	113.45	1	113.48	113.00	9	545	1.65%
2021/04/08	0.1	111.50	8	110.81	112.50	-7.9	541	-1.46%
2021/04/07	6	109.50	0	0.00	110.00	6	536	1.12%
2021/04/06	0	110.50	0	0.00	109.50	0	540	0.00%
2021/04/01	0	0.00	2	113.00	111.50	-2	535	-0.37%
2021/03/29	0	0.00	1	115.50	115.00	-1	529	-0.19%
2021/03/26	1	113.50	1	114.50	114.50	0	531	0.00%
2021/03/25	1	115.00	3	115.33	114.00	-2	536	-0.37%
2021/03/24	0	0.00	5	116.20	115.50	-5	538	-0.93%
2021/03/22	0	0.00	3	113.67	113.50	-3	539	-0.56%
2021/03/19	0	0.00	1	113.50	113.00	-1	550	-0.18%
2021/03/18	1	115.00	1	115.00	115.00	0	551	0.00%
2021/03/17	6	114.83	6	116.33	114.50	0	579	0.00%
2021/03/16	1	113.00	1	114.00	113.00	0	585	0.00%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	0	0.00	0.1	109.50	111.00	-0.1	620	-0.01%
2021/03/08	0	106.50	0	0.00	106.00	0	762	0.01%
2021/03/05	1	105.53	1	106.50	105.50	0	767	0.00%
2021/03/04	1	107.50	1.2	108.32	107.00	-0.2	766	-0.03%
2021/02/26	0	104.36	0	0.00	105.50	0	798	0.00%
2021/02/25	0.1	106.50	0	0.00	105.50	0.1	813	0.01%
2021/02/24	0	107.17	0	0.00	106.00	0	827	0.00%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/02/05	2	104.00	0	0.00	103.50	2	1,059	0.19%
2021/02/01	1	102.00	1	103.00	103.00	0	1,182	0.00%
2021/01/29	2	104.75	0	0.00	103.50	2	1,192	0.17%
2021/01/27	0	0.00	0	107.00	107.00	0	1,200	0.00%
2021/01/26	1	106.00	0	0.00	104.00	1	1,204	0.08%
2021/01/25	1	105.50	1	106.50	106.50	0	1,211	0.00%
2021/01/21	1	105.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	2	104.00	1	106.00	104.00	1	1,222	0.08%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	0	108.50	0	0.00	108.50	0	1,204	0.00%
2021/01/15	5	112.80	1	111.50	111.50	4	1,200	0.33%
2021/01/14	2	115.00	0	0.00	115.00	2	1,192	0.17%
2021/01/12	1	115.00	1	116.00	114.00	0	1,199	0.00%
2021/01/11	2	116.74	0	0.00	115.00	2	1,215	0.17%
2021/01/08	1	118.50	1	120.52	121.00	0	1,203	0.00%
2021/01/07	1	121.00	3	121.00	121.00	-2	1,199	-0.17%
2021/01/06	2	117.25	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	7	119.29	120.00	-7	1,180	-0.59%
2020/12/31	1	114.50	0.1	114.53	114.00	0.9	1,167	0.08%
2020/12/30	1	114.00	6	114.50	114.00	-5	1,177	-0.42%
2020/12/29	7	113.50	0.1	115.00	113.50	7	1,184	0.59%
2020/12/28	1	114.00	1	115.00	115.00	0	1,180	0.00%
2020/12/25	1	116.00	0	0.00	115.00	1	1,176	0.09%
2020/12/22	3	116.17	0	0.00	115.00	3	1,200	0.25%
2020/12/21	0	0.00	2	118.00	117.00	-2	1,222	-0.16%
2020/12/18	3	116.17	1	117.50	115.50	2	1,233	0.16%
2020/12/17	0	0.00	5	118.70	118.00	-5	1,241	-0.40%
2020/12/15	1	114.00	3	114.00	112.50	-2	1,238	-0.16%
2020/12/14	0	117.00	0	0.00	116.50	0	1,236	0.00%
2020/12/11	6	117.84	3	116.50	116.00	3	1,234	0.24%
2020/12/10	5	122.20	0	0.00	121.50	5	1,214	0.41%
2020/12/08	0	0.00	2	125.75	126.00	-2	1,177	-0.17%
2020/12/07	1	121.50	1	123.50	125.00	0	1,204	0.00%
2020/12/04	9	123.44	2	123.50	122.50	7	1,224	0.57%
2020/12/03	6	128.92	1	127.00	126.00	5	1,209	0.41%
2020/12/02	2	127.50	8	128.94	131.50	-6	1,174	-0.51%
2020/11/25	2	124.00	0	0.00	122.00	2	1,163	0.17%
2020/11/23	3	124.33	1	126.50	123.50	2	1,119	0.18%
2020/11/20	1	123.50	2	125.25	123.50	-1	1,109	-0.09%
2020/11/19	2	122.25	0	0.00	122.00	2	1,104	0.18%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	2	122.25	2	121.75	122.50	0	1,104	0.00%
2020/11/16	0	0.00	5	120.00	123.00	-5	1,121	-0.45%
2020/11/13	7	118.95	6	120.25	120.00	1	1,122	0.09%
2020/11/12	1	113.00	10	115.00	116.00	-9	1,024	-0.88%
2020/11/11	7	113.00	7	115.50	113.00	0	1,001	0.00%
2020/11/10	1	110.50	1	112.50	111.00	0	960	0.00%
2020/11/09	0	0.00	8	109.00	110.50	-8	966	-0.83%
2020/11/06	1	106.50	1	108.00	106.00	0	997	0.00%
2020/11/05	0	0.00	5	105.90	105.50	-5	994	-0.50%
2020/11/03	0	0.00	4	103.50	103.50	-4	1,029	-0.39%
2020/11/02	6	100.25	0	0.00	100.50	6	1,055	0.57%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/29	0	0.00	5	102.60	104.00	-5	1,102	-0.45%
2020/10/28	2	103.25	0	0.00	102.50	2	1,105	0.18%
2020/10/26	2	103.50	2	104.50	104.00	0	1,109	0.00%
2020/10/23	2	104.25	0	0.00	104.50	2	1,121	0.18%
2020/10/22	2	104.75	2	106.00	104.50	0	1,154	0.00%
2020/10/20	1	107.00	1	108.00	108.00	0	1,187	0.00%
2020/10/19	0	0.00	19	106.71	108.50	-19	1,201	-1.58%
2020/10/16	5	103.20	1	105.00	103.00	4	1,216	0.33%
2020/10/15	1	102.00	1	103.00	104.00	0	1,236	0.00%
2020/10/14	0	0.00	4	103.38	102.00	-4	1,249	-0.32%
2020/10/13	5	102.50	0	0.00	102.50	5	1,281	0.39%
2020/10/12	2	104.00	0	0.00	102.50	2	1,304	0.15%
2020/10/08	4	103.25	2	104.50	104.50	2	1,389	0.14%
2020/10/07	2	105.00	2	106.25	103.50	0	1,491	0.00%
2020/10/06	0	0.00	7	106.01	107.50	-7	1,594	-0.44%
2020/10/05	2	103.25	1	104.50	102.00	1	1,668	0.06%
2020/09/30	1	102.00	1	103.50	104.00	0	1,748	0.00%
2020/09/29	1	103.50	0	0.00	102.00	1	1,791	0.06%
2020/09/28	1	103.50	2	104.25	103.50	-1	1,876	-0.05%
2020/09/25	5	104.39	2.2	102.45	101.50	2.8	1,896	0.15%
2020/09/24	6	110.17	0	0.00	107.50	6	1,901	0.32%
2020/09/23	0	0.00	7	114.86	116.00	-7	1,942	-0.36%
2020/09/22	1	109.00	4	112.13	112.50	-3	1,947	-0.15%
2020/09/18	0	0.00	2	116.00	114.00	-2	1,949	-0.10%
2020/09/17	4	115.25	1	116.00	115.00	3	1,975	0.15%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	0	0.00	5	114.00	115.00	-5	1,991	-0.25%
2020/09/11	8	113.13	3	114.50	113.00	5	1,995	0.25%
2020/09/10	6	114.50	10	115.25	115.00	-4	2,001	-0.20%
2020/09/08	1	108.00	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	109.00	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	110.00	1	111.50	113.00	0	2,001	0.00%
2020/09/03	10	114.10	0	0.00	113.00	10	2,011	0.50%
2020/09/02	1	114.50	3	116.00	119.00	-2	2,004	-0.10%
2020/09/01	2	113.25	1	114.00	114.50	1	2,007	0.05%
2020/08/31	2	114.00	0	0.00	112.50	2	2,021	0.10%
2020/08/28	1	113.50	1	115.50	114.50	0	2,053	0.00%
2020/08/27	2	114.75	0	0.00	114.00	2	2,061	0.10%
2020/08/25	0.2	117.00	5	116.00	116.50	-4.8	2,103	-0.23%
2020/08/24	2	112.75	1	113.50	113.00	1	2,110	0.05%
2020/08/21	3	111.00	4	111.63	113.00	-1	2,189	-0.05%
2020/08/20	4	107.25	1	113.50	108.00	3	2,212	0.14%
2020/08/19	5	116.20	2	116.00	115.00	3	2,216	0.14%
2020/08/18	2	121.50	0	0.00	121.50	2	2,215	0.09%
2020/08/17	1	123.50	0	0.00	124.50	1	2,231	0.04%
2020/08/14	0	0.00	1	123.50	124.00	-1	2,277	-0.04%
2020/08/13	2	125.00	0.1	124.00	123.50	1.9	2,274	0.09%
2020/08/12	2	127.00	0	0.00	125.50	2	2,288	0.09%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/08/07	2	131.75	0	0.00	129.50	2	2,467	0.08%
2020/08/04	0	0.00	1	132.00	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	3	132.00	131.50	-3	2,498	-0.12%
2020/07/31	3	130.00	0	0.00	130.00	3	2,520	0.12%
2020/07/28	5	132.50	0	0.00	128.00	5	2,641	0.19%
2020/07/27	3	135.83	0	0.00	134.50	3	2,667	0.11%
2020/07/23	1	141.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	3	141.33	2	143.50	141.50	1	2,786	0.04%
2020/07/20	2	134.50	2	136.50	139.00	0	2,814	0.00%
2020/07/17	5	139.30	1	137.00	138.00	4	2,837	0.14%
2020/07/16	2	141.50	2	143.50	144.50	0	2,833	0.00%
2020/07/15	31	142.44	4	147.25	141.00	27	2,819	0.96%
2020/07/14	1	146.00	4	145.13	143.50	-3	2,777	-0.11%
2020/07/13	9	145.89	28	145.64	150.00	-19	2,712	-0.70%
2020/07/10	12	141.13	14	142.96	136.50	-2	2,645	-0.08%
2020/07/09	12	138.71	8	141.75	139.50	4	2,594	0.15%
2020/07/08	1	137.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	9.4	135.49	15	137.03	139.50	-5.6	2,486	-0.23%
2020/07/06	0	0.00	1	130.00	133.00	-1	2,415	-0.04%
2020/07/03	3	130.33	3	132.50	130.50	0	2,409	0.00%
2020/07/02	2	129.00	8	131.94	130.50	-6	2,406	-0.25%
2020/07/01	3	123.50	4	125.13	126.00	-1	2,356	-0.04%
2020/06/30	3	122.67	0	0.00	121.00	3	2,352	0.13%
2020/06/29	1	122.50	1	123.50	122.50	0	2,364	0.00%
2020/06/24	0	0.00	2	125.25	123.50	-2	2,377	-0.08%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/22	0	0.00	3	122.50	123.00	-3	2,403	-0.12%
2020/06/19	9	122.61	4	125.25	121.00	5	2,456	0.20%
2020/06/18	2	121.75	3	123.33	124.50	-1	2,469	-0.04%
2020/06/17	2	121.75	4	123.38	123.50	-2	2,477	-0.08%
2020/06/16	1	121.00	1	121.50	121.50	0	2,536	0.00%
2020/06/15	2	121.50	0	0.00	119.50	2	2,572	0.08%
2020/06/12	2	118.50	1	119.50	121.50	1	2,599	0.04%
2020/06/11	9	124.44	0	0.00	122.50	9	2,610	0.34%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	13	128.46	0	0.00	128.00	13	2,691	0.48%
2020/06/08	0	0.00	1	131.00	130.50	-1	2,756	-0.04%
2020/06/05	1	135.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	130.00	8	134.81	135.00	-7	2,988	-0.23%
2020/06/03	1	129.50	0	0.00	130.00	1	3,024	0.03%
2020/06/02	5	132.60	1	136.50	130.00	4	3,097	0.13%
2020/06/01	1	131.50	1	134.00	134.00	0	3,103	0.00%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	3	131.00	13	131.81	129.50	-10	3,083	-0.32%
2020/05/27	2	128.00	2	130.75	127.00	0	3,008	0.00%
2020/05/26	1	128.00	1	130.50	126.50	0	3,001	0.00%
2020/05/25	2	125.00	3	124.83	128.00	-1	2,975	-0.03%
2020/05/22	2	122.25	1	124.50	121.50	1	2,936	0.03%
2020/05/21	0	0.00	3	122.83	123.00	-3	2,938	-0.10%
2020/05/19	3	117.67	3	120.33	119.50	0	2,931	0.00%
2020/05/18	8	121.50	4	127.75	118.00	4	2,980	0.13%
2020/05/15	17	113.24	7	118.57	124.00	10	2,908	0.34%
2020/05/13	0	0.00	3	121.83	120.50	-3	2,862	-0.10%
2020/05/12	3	120.50	1	122.00	119.00	2	2,903	0.07%
2020/05/11	0	0.00	1	119.00	119.00	-1	2,916	-0.03%
2020/05/07	0	0.00	3	120.00	120.00	-3	2,977	-0.10%
2020/05/06	2	116.25	7	118.93	117.00	-5	3,015	-0.17%
2020/05/05	1	113.00	1	113.00	113.50	0	3,012	0.00%
2020/05/04	1	112.00	6	113.00	112.00	-5	3,024	-0.17%
2020/04/30	3	111.50	5	112.20	112.50	-2	3,008	-0.07%
2020/04/29	8	108.19	11	109.32	110.00	-3	2,984	-0.10%
2020/04/28	3	105.67	4	106.38	105.00	-1	3,000	-0.03%
2020/04/27	8	102.00	1	101.50	101.50	7	2,934	0.24%
2020/04/24	1	100.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	6	103.17	4	102.25	100.50	2	2,995	0.07%
2020/04/22	1	96.80	8	98.58	101.50	-7	2,982	-0.23%
2020/04/21	6	97.42	0	0.00	96.60	6	3,122	0.19%
2020/04/20	2	100.75	0	0.00	99.50	2	3,194	0.06%
2020/04/17	2	99.45	0	0.00	99.50	2	3,267	0.06%
2020/04/16	0	0.00	2	100.25	99.50	-2	3,245	-0.06%
2020/04/15	1	102.50	5.5	101.45	102.50	-4.5	3,231	-0.14%
2020/04/14	0	0.00	3	96.50	98.00	-3	3,209	-0.09%
2020/04/13	0	0.00	1	95.00	93.50	-1	3,218	-0.03%
2020/04/10	4.3	93.39	1	93.30	93.40	3.3	3,220	0.10%
2020/04/08	0	0.00	1	91.50	93.50	-1	3,229	-0.03%
2020/04/07	1	90.00	1	90.50	90.50	0	3,232	0.00%
2020/04/06	1	86.10	3	87.57	88.50	-2	3,226	-0.06%
2020/04/01	0	0.00	0	86.00	86.00	0	3,217	0.00%
2020/03/31	1	85.60	6	86.00	85.00	-5	3,210	-0.16%
2020/03/30	2	84.50	8	82.50	84.50	-6	3,195	-0.19%
2020/03/27	2	85.00	1	86.50	81.80	1	3,180	0.03%
2020/03/26	7	84.60	3	83.27	83.30	4	3,148	0.13%
2020/03/25	1	82.80	1	83.70	81.60	0	3,114	0.00%
2020/03/24	3	76.50	3	77.27	78.50	0	3,056	0.00%
2020/03/20	0	0.00	1	74.00	74.50	-1	3,012	-0.03%
2020/03/19	2	73.98	0	0.00	72.10	2	2,944	0.07%
2020/03/18	3	86.10	0	0.00	80.10	3	2,914	0.10%
2020/03/17	3	87.67	4	90.23	87.00	-1	2,890	-0.03%
2020/03/16	5	99.52	0.2	93.50	92.70	4.8	2,916	0.17%
2020/03/13	6	99.65	6	100.57	103.00	0	2,880	0.00%
2020/03/12	4	108.38	5	109.40	108.00	-1	2,804	-0.04%
2020/03/11	13.1	117.78	13	120.69	113.50	0.1	2,714	0.00%
2020/03/10	9	116.17	11	114.09	117.00	-2	2,537	-0.08%
2020/03/09	6	111.00	6	116.00	110.50	0	2,465	0.00%
2020/03/06	5	115.00	5	116.10	113.00	0	2,410	0.00%
2020/03/05	1	112.00	3	111.83	114.00	-2	2,335	-0.09%
2020/02/27	4.2	109.50	1	105.50	106.00	3.2	2,439	0.13%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/24	1	109.00	1	110.50	111.50	0	2,394	0.00%
2020/02/21	2	115.75	0	0.00	114.00	2	2,371	0.08%
2020/02/20	3	114.50	5	117.60	115.00	-2	2,361	-0.08%
2020/02/19	6	118.83	1	119.00	118.00	5	2,326	0.21%
2020/02/18	1	116.00	1	117.00	117.50	0	2,266	0.00%
2020/02/17	0	0.00	1	116.00	116.00	-1	2,303	-0.04%
2020/02/14	0	0.00	1	116.00	117.50	-1	2,275	-0.04%
2020/02/13	1	115.50	1	115.00	114.00	0	2,266	0.00%
2020/02/12	2	113.25	10	112.50	113.00	-8	2,307	-0.35%
2020/02/11	2	112.25	1	113.01	113.50	1	2,367	0.04%
2020/02/07	1	107.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	2	106.75	5	108.70	112.00	-3	2,302	-0.13%
2020/02/05	3	101.00	3	103.00	102.00	0	2,250	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	2	100.00	2	101.50	102.50	0	2,215	0.00%
2020/01/31	11	107.63	0	0.00	105.00	11	2,191	0.50%
2020/01/30	17	114.00	0	0.00	114.00	17	2,118	0.80%
2020/01/20	4	125.50	3	130.00	126.50	1	2,129	0.05%
2020/01/17	0	0.00	3	126.17	127.00	-3	2,095	-0.14%
2020/01/16	7	124.50	5	125.90	126.00	2	2,084	0.10%
2020/01/15	13	123.35	18	123.50	123.00	-5	2,076	-0.24%
2020/01/14	0	0.00	33	113.92	118.00	-33	1,955	-1.69%
2020/01/13	1	108.50	12	107.88	107.50	-11	1,872	-0.59%
2020/01/10	7	104.50	3	107.00	104.50	4	1,854	0.22%
2020/01/08	0	0.00	2	104.00	103.00	-2	1,850	-0.11%
2020/01/07	0	0.00	10	105.50	106.00	-10	1,887	-0.53%
2020/01/06	3	103.00	1	104.00	104.00	2	1,866	0.11%
2020/01/03	20	104.38	0	0.00	103.00	20	1,868	1.07%
2020/01/02	2	104.00	11	105.09	104.50	-9	1,858	-0.48%
2019/12/31	3	102.17	3	104.83	101.50	0	1,856	0.00%
2019/12/30	2	104.50	6	103.75	104.00	-4	1,890	-0.21%
2019/12/27	0	0.00	7	103.00	101.50	-7	1,870	-0.37%
2019/12/26	0	0.00	1	102.00	103.00	-1	1,866	-0.05%
2019/12/25	1	99.80	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	99.90	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/18	0	0.00	5	101.00	102.00	-5	1,843	-0.27%
2019/12/17	5	102.00	0	0.00	102.50	5	1,839	0.27%
2019/12/13	2	101.50	0	0.00	101.50	2	1,835	0.11%
2019/12/12	0	0.00	7	103.00	103.00	-7	1,824	-0.38%
2019/12/11	5	105.10	2	106.50	103.50	3	1,813	0.17%
2019/12/10	18	104.61	4	104.50	104.50	14	1,750	0.80%
2019/12/09	1	104.50	1	106.00	103.00	0	1,752	0.00%
2019/12/06	2	102.75	1	102.50	102.50	1	1,756	0.06%
2019/12/05	0	0.00	10	103.00	101.00	-10	1,790	-0.56%
2019/12/03	2	103.25	6	103.83	104.00	-4	1,785	-0.22%
2019/12/02	2	100.25	3	100.07	101.50	-1	1,770	-0.06%
2019/11/29	4	102.88	2	104.00	100.50	2	1,759	0.11%
2019/11/28	10	105.50	0	0.00	107.00	10	1,704	0.59%
2019/11/27	6	105.33	1	105.50	105.00	5	1,679	0.30%
2019/11/22	10	99.10	0	0.00	99.10	10	1,634	0.61%
2019/11/21	1	98.00	1	99.40	100.50	0	1,629	0.00%
2019/11/20	2	99.60	0	0.00	100.00	2	1,628	0.12%
2019/11/19	1	100.00	1	101.00	101.00	0	1,631	0.00%
2019/11/18	2	100.50	1	99.90	100.50	1	1,664	0.06%
2019/11/15	2	100.50	2	100.50	100.00	0	1,684	0.00%
2019/11/14	3	100.17	2	99.85	99.50	1	1,682	0.06%
2019/11/13	0	0.00	1	106.50	105.00	-1	1,616	-0.06%
2019/11/12	6	107.58	0	0.00	108.50	6	1,593	0.38%
2019/11/11	5	110.00	2	109.00	108.00	3	1,552	0.19%
2019/11/08	0	0.00	6	110.58	112.00	-6	1,433	-0.42%
2019/11/07	2	102.50	0	0.00	104.00	2	1,319	0.15%
2019/11/06	1	105.00	2	107.50	103.00	-1	1,302	-0.08%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	2	105.00	2	106.75	105.00	0	1,034	0.00%
2019/10/22	0	0.00	1	104.50	105.00	-1	984	-0.10%
2019/10/18	2	100.95	1	105.00	101.00	1	905	0.11%
2019/10/17	2	101.00	2	101.25	101.00	0	836	0.00%
2019/10/16	1	102.50	1	100.50	100.00	0	813	0.00%
2019/10/15	0	0.00	1	102.00	101.50	-1	783	-0.13%
2019/10/14	4	95.63	1	95.70	95.40	3	718	0.42%
2019/10/04	0	0.00	5.1	91.09	93.80	-5.1	667	-0.76%
2019/10/01	3	83.50	0	0.00	83.10	3	606	0.50%
2019/09/27	2	85.63	0	0.00	84.20	2	603	0.34%
2019/09/19	1	86.10	1	87.50	87.60	0	613	0.00%
2019/09/11	1	85.60	1	86.80	87.00	0	592	0.00%
2019/09/10	4	88.38	17	86.50	85.50	-13	571	-2.27%
2019/09/09	4	92.80	4.1	92.66	91.50	-0.1	540	-0.01%
2019/09/06	2	91.25	0	0.00	89.90	2	505	0.40%
2019/09/04	1	91.10	1	92.50	91.60	0	500	0.00%
2019/09/03	2	92.30	0	0.00	91.00	2	503	0.40%
2019/09/02	0	0.00	1	93.00	93.30	-1	504	-0.20%
2019/08/30	0	0.00	1	91.80	93.10	-1	524	-0.19%
2019/08/29	6	92.73	1	93.10	92.00	5	518	0.97%
2019/08/28	5	95.26	0	92.80	92.80	5	503	0.99%
2019/08/22	0	0.00	3	91.80	92.40	-3	444	-0.67%
2019/08/21	4	91.08	0	0.00	91.60	4	431	0.93%
2019/08/20	0	0.00	2	87.90	90.40	-2	392	-0.51%
2019/08/15	2	82.00	0	0.00	80.90	2	361	0.55%
2019/07/23	1	92.80	0	0.00	91.20	1	425	0.24%
2019/07/17	0	0.00	1	91.40	90.70	-1	468	-0.21%
2019/07/08	0	0.00	1	96.60	96.30	-1	512	-0.20%
2019/07/03	1	98.50	0	0.00	97.50	1	592	0.17%
2019/07/02	1	98.00	0	0.00	98.00	1	619	0.16%
2019/05/20	2	81.50	2	81.15	81.50	0	1,123	0.00%
2019/05/08	0	0.00	1	93.40	93.70	-1	1,258	-0.08%
2019/04/09	1	108.00	0	0.00	107.00	1	1,310	0.08%
2019/04/08	0	0.00	1	105.50	106.50	-1	1,295	-0.08%
2019/04/02	1	99.70	3	100.43	102.00	-2	1,301	-0.15%
2019/04/01	1	101.00	1	99.70	100.00	0	1,351	0.00%
2019/03/29	2	99.45	0	0.00	99.30	2	1,359	0.15%
2019/03/22	1	102.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	1	104.50	105.50	-1	1,536	-0.07%
2019/03/20	0	0.00	3	105.50	103.00	-3	1,574	-0.19%
2019/03/19	0	0.00	1	101.00	103.50	-1	1,593	-0.06%
2019/03/18	3	101.50	0	0.00	102.00	3	1,576	0.19%
2019/03/13	0	0.00	13	96.75	93.50	-13	1,481	-0.88%
2019/03/12	1	93.20	1	94.10	94.00	0	1,449	0.00%
2019/03/11	1	92.30	0	0.00	92.30	1	1,390	0.07%
2019/03/08	11	90.18	1	90.90	91.30	10	1,393	0.72%
2019/03/07	1	92.10	0	0.00	91.60	1	1,399	0.07%
2019/03/06	1	91.40	2	91.95	92.00	-1	1,392	-0.07%
2019/03/04	2	91.35	1	91.80	90.60	1	1,388	0.07%
2019/02/27	1	90.20	0	0.00	90.90	1	1,374	0.07%
2019/02/26	0	0.00	2	92.50	89.90	-2	1,366	-0.15%
2019/02/25	4	92.13	0	0.00	91.60	4	1,357	0.29%
2019/02/22	0	0.00	1	95.10	92.10	-1	1,351	-0.07%
2019/02/21	0	0.00	10	93.00	92.10	-10	1,335	-0.75%
2019/01/28	0	0.00	1	85.60	85.00	-1	1,078	-0.09%
2019/01/21	0	0.00	1	81.50	81.00	-1	1,035	-0.10%
2018/12/26	1	85.20	0	0.00	82.70	1	811	0.12%
2018/12/25	0	0.00	2	86.60	84.00	-2	784	-0.25%
2018/12/24	2	87.05	0	0.00	88.90	2	745	0.27%
2018/12/22	0	0.00	1	82.60	82.00	-1	685	-0.15%
2018/12/21	1	80.10	0	0.00	82.00	1	669	0.15%
2018/12/20	0	0.00	2	78.80	79.50	-2	650	-0.31%
2018/12/19	2	83.70	2	85.00	82.00	0	619	0.00%
2018/12/18	2	83.80	0	0.00	82.60	2	541	0.37%
2018/12/17	0	0.00	1	82.00	80.80	-1	488	-0.20%
2018/12/14	1	83.70	0	0.00	81.20	1	473	0.21%
2018/12/13	1	81.30	11	78.79	80.90	-10	424	-2.36%
2018/12/07	10	68.90	0	0.00	68.70	10	262	3.80%
2018/11/12	0	0.00	0.1	58.70	57.70	-0.1	174	-0.06%
2018/11/02	0	0.00	0.1	62.00	61.60	-0.1	198	-0.03%
2018/11/01	0	0.00	0.1	62.40	62.10	-0.1	198	-0.06%
2018/10/31	2	61.40	2	60.70	60.80	0	196	0.00%
2018/10/11	0	51.60	0	0.00	50.90	0	201	0.01%
2018/10/05	0	60.00	0	0.00	59.70	0	194	0.02%
2018/10/02	0	63.00	0	0.00	62.60	0	194	0.02%
2018/09/10	0.1	59.60	0	0.00	59.00	0.1	236	0.02%
2018/09/06	0	0.00	1	68.00	66.70	-1	235	-0.42%
2018/08/28	0	0.00	1	71.00	70.20	-1	313	-0.32%
2018/08/27	1	70.40	0	0.00	70.80	1	317	0.31%
2018/08/20	0	67.10	0	0.00	66.90	0	324	0.01%
2018/08/17	0	67.20	1	66.80	66.80	-1	323	-0.30%
2018/08/16	1	67.99	0	0.00	67.50	1	320	0.32%
2018/08/15	0	0.00	1	69.30	69.10	-1	315	-0.32%
2018/08/14	1	71.00	0	0.00	71.40	1	319	0.31%
2018/08/10	0	77.60	0	0.00	76.90	0	308	0.01%
2018/07/30	0	0.00	1	83.20	83.20	-1	329	-0.30%
2018/07/24	1	83.30	0	0.00	83.70	1	355	0.28%
2018/07/19	0	0.00	1	86.80	87.70	-1	391	-0.26%
2018/07/13	1	83.90	0	0.00	84.20	1	387	0.26%
2018/06/21	0	0.00	1	90.50	90.10	-1	360	-0.28%
2018/06/20	1	88.20	0	0.00	89.10	1	364	0.27%
2018/06/15	0	0.00	1	95.00	93.70	-1	354	-0.28%
2018/06/14	0	0.00	2	96.00	93.00	-2	353	-0.57%
2018/06/12	0	0.00	1	98.30	98.30	-1	341	-0.29%
2018/06/08	1	95.00	0	0.00	95.40	1	325	0.31%
2018/06/04	0	0.00	2	91.20	90.30	-2	297	-0.67%
2018/05/29	0	0.00	1	90.00	88.10	-1	286	-0.35%
2018/05/25	1	86.70	0	0.00	87.00	1	286	0.35%
2018/05/10	0	0.00	2	83.50	84.20	-2	360	-0.56%
2018/05/09	0	0.00	2	83.50	82.10	-2	378	-0.53%
2018/05/07	0	0.00	2	84.40	84.30	-2	394	-0.51%
2018/05/04	4	81.93	1.1	80.30	84.30	2.9	389	0.75%
2018/04/27	2.1	73.36	1	73.10	73.40	1.1	435	0.24%
2018/04/19	0	0.00	4	90.45	89.10	-4	430	-0.93%
2018/04/18	6	89.57	0	0.00	89.50	6	440	1.36%
2018/03/23	0	0.00	1	91.50	90.10	-1	667	-0.15%
2018/03/15	2	97.65	0	0.00	97.00	2	725	0.28%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/05	1	94.60	1	95.40	94.30	0	899	0.00%
2018/02/02	1	93.00	0	0.00	93.80	1	912	0.11%
2018/01/30	0	0.00	2	100.00	101.00	-2	968	-0.21%
2018/01/26	0	0.00	4	101.00	102.50	-4	976	-0.41%
2018/01/24	4	107.00	0	0.00	107.00	4	954	0.42%
2018/01/23	2	106.77	2	107.00	107.50	0	958	0.00%
2018/01/22	7	109.00	0	0.00	110.50	7	973	0.72%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/17	1	110.50	0	0.00	110.00	1	1,062	0.09%
2018/01/16	2	110.00	0	0.00	109.50	2	1,077	0.19%
2018/01/10	0	0.00	2	114.50	113.00	-2	1,160	-0.17%
2018/01/09	7	118.43	1	115.00	115.00	6	1,162	0.52%
2018/01/08	1	127.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	0	0.00	1	129.50	125.00	-1	1,143	-0.09%
2018/01/04	1	126.50	6	123.25	127.00	-5	1,112	-0.45%
2018/01/03	3	115.50	0	0.00	115.50	3	1,070	0.28%