華星光 (4979)-統一-中壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
7,134張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	113.50	118.50	-1	7,544	-0.01%
2024/04/16	2	108.50	1	108.00	108.00	1	7,667	0.01%
2024/04/15	6	121.83	5	120.20	119.50	1	7,601	0.01%
2024/04/12	0	0.00	1	127.50	126.50	-1	7,661	-0.01%
2024/04/11	1	127.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	1	129.00	131.00	-1	7,845	-0.01%
2024/04/09	1	124.50	2	123.25	123.00	-1	7,839	-0.01%
2024/04/03	1	130.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	2	127.00	0	0.00	130.50	2	8,341	0.02%
2024/04/01	2	127.25	0	0.00	129.00	2	8,479	0.02%
2024/03/29	2	124.50	1	123.00	124.00	1	8,603	0.01%
2024/03/28	0.1	122.50	0	0.00	122.00	0.1	8,650	0.00%
2024/03/27	5	124.10	3	121.00	120.50	2	8,756	0.02%
2024/03/26	11.1	132.33	9	131.67	130.00	2.1	8,752	0.02%
2024/03/25	3.1	143.18	0	0.00	144.00	3.1	8,709	0.04%
2024/03/22	0	0.00	1	139.50	139.00	-1	8,783	-0.01%
2024/03/21	6.1	138.50	0	0.00	138.00	6.1	8,806	0.07%
2024/03/20	0	0.00	7	144.64	141.00	-7	8,816	-0.08%
2024/03/19	6	149.00	2	148.25	147.00	4	8,862	0.05%
2024/03/15	1	148.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	4	148.63	4	149.50	147.50	0	9,831	0.00%
2024/03/13	1	162.00	6	157.00	151.50	-5	10,057	-0.05%
2024/03/12	3	155.17	3	154.83	154.50	0	9,991	0.00%
2024/03/11	7	155.14	0	0.00	154.50	7	10,105	0.07%
2024/03/08	1	150.00	3	147.33	148.50	-2	10,127	-0.02%
2024/03/07	13	163.88	23	157.09	155.00	-10	10,062	-0.10%
2024/03/06	6	160.17	39	158.78	158.00	-33	10,002	-0.33%
2024/03/05	35	161.54	1	164.50	162.00	34	10,160	0.33%
2024/03/04	44	165.13	8	165.25	164.50	36	10,361	0.35%
2024/03/01	1	159.00	3	157.50	156.00	-2	10,240	-0.02%
2024/02/29	0	0.00	4	156.50	156.00	-4	10,254	-0.04%
2024/02/27	24	158.08	26	160.69	157.00	-2	10,264	-0.02%
2024/02/26	22.2	169.41	12	168.88	169.00	10.2	10,059	0.10%
2024/02/23	24	167.04	16	165.72	165.00	8	9,991	0.08%
2024/02/22	2	162.50	4	163.88	162.50	-2	10,087	-0.02%
2024/02/21	7	167.64	14	168.00	164.50	-7	9,981	-0.07%
2024/02/20	10	160.85	13	161.38	161.00	-3	9,819	-0.03%
2024/02/19	4.1	154.16	3.2	156.16	155.00	0.9	9,389	0.01%
2024/02/16	1.2	149.75	4.6	150.65	151.00	-3.4	9,275	-0.04%
2024/02/15	13	149.69	19	148.34	149.50	-6	9,195	-0.07%
2024/02/05	11	144.59	3	145.17	144.50	8	9,111	0.09%
2024/02/02	5	146.50	7	147.29	145.00	-2	9,144	-0.02%
2024/02/01	14	145.96	22	146.00	146.00	-8	9,201	-0.09%
2024/01/31	24	144.56	23	144.93	144.00	1	9,189	0.01%
2024/01/30	1.1	143.05	2	143.50	143.50	-0.9	9,159	-0.01%
2024/01/29	2	142.00	0	0.00	141.50	2	9,156	0.02%
2024/01/26	3	140.17	2	140.00	140.00	1	9,187	0.01%
2024/01/25	1	142.50	0	0.00	140.00	1	9,200	0.01%
2024/01/24	3	145.00	4	145.75	143.00	-1	9,279	-0.01%
2024/01/23	21	144.50	2	147.00	145.50	19	9,467	0.20%
2024/01/22	2	142.50	1	142.50	142.50	1	9,501	0.01%
2024/01/19	2	141.25	1	139.50	139.00	1	9,717	0.01%
2024/01/18	4.2	142.95	0	0.00	138.50	4.2	9,821	0.04%
2024/01/17	1.2	150.21	6	155.08	150.00	-4.8	9,799	-0.05%
2024/01/16	2	151.25	3	150.67	149.50	-1	10,251	-0.01%
2024/01/15	4	152.13	0	0.00	151.00	4	10,264	0.04%
2024/01/12	5.3	153.47	3	152.50	151.00	2.3	10,324	0.02%
2024/01/11	10	151.35	12	151.50	155.00	-2	10,410	-0.02%
2024/01/10	1.1	143.05	2.3	142.43	143.50	-1.2	10,287	-0.01%
2024/01/09	3	139.33	3	142.17	138.50	0	10,458	0.00%
2024/01/08	11	144.09	11	145.59	141.00	0	10,711	0.00%
2024/01/05	5	144.20	3	145.83	143.00	2	11,319	0.02%
2024/01/03	2.1	140.05	0	0.00	139.00	2.1	11,586	0.02%
2023/12/29	3	143.33	4	142.88	144.00	-1	11,662	-0.01%
2023/12/28	6.2	154.65	1	143.00	146.00	5.2	11,708	0.04%
2023/12/27	2.1	158.05	0	0.00	157.00	2.1	11,662	0.02%
2023/12/26	1	161.50	3	161.83	165.00	-2	11,805	-0.02%
2023/12/25	1	162.00	0	0.00	162.00	1	11,891	0.01%
2023/12/22	2	169.00	1	170.00	168.50	1	12,316	0.01%
2023/12/21	0	0.00	1	175.00	174.00	-1	12,485	-0.01%
2023/12/20	5	169.50	5	173.10	172.50	0	12,573	0.00%
2023/12/19	0	0.00	0	165.00	167.00	0	12,762	0.00%
2023/12/18	0	161.00	0	0.00	161.00	0	13,028	0.00%
2023/12/15	0	0.00	1	163.00	163.00	-1	13,440	-0.01%
2023/12/14	5	169.70	4	165.75	166.50	1	14,011	0.01%
2023/12/13	2.1	167.19	0	0.00	165.50	2.1	14,488	0.01%
2023/12/12	14	172.21	9	169.50	169.50	5	14,375	0.03%
2023/12/11	13	182.58	15	183.43	178.50	-2	14,695	-0.01%
2023/12/08	4	176.25	15	176.90	177.50	-11	14,104	-0.08%
2023/12/07	10	170.25	10	172.50	172.00	0	13,825	0.00%
2023/12/06	5	171.00	0	0.00	172.00	5	13,774	0.04%
2023/12/05	3	168.83	4	171.63	174.50	-1	13,622	-0.01%
2023/12/04	0	0.00	1	173.50	170.50	-1	13,532	-0.01%
2023/12/01	1	169.00	0	0.00	171.00	1	13,401	0.01%
2023/11/30	6	170.33	5	173.80	174.00	1	13,284	0.01%
2023/11/29	1	169.00	4.1	167.39	167.00	-3.1	13,092	-0.02%
2023/11/28	1	157.50	1	158.00	158.00	0	12,814	0.00%
2023/11/27	2	159.75	1	158.50	158.50	1	12,786	0.01%
2023/11/24	4.1	160.89	4	162.50	161.00	0.1	12,997	0.00%
2023/11/22	4	164.88	1	165.50	165.50	3	13,298	0.02%
2023/11/21	1	171.00	2	173.98	170.00	-1	13,415	-0.01%
2023/11/17	2	162.25	1	160.00	160.00	1	13,757	0.01%
2023/11/16	0	169.00	0	0.00	170.00	0	13,955	0.00%
2023/11/15	11	175.94	12	169.42	171.00	-1	13,951	-0.01%
2023/11/14	1	175.00	0	0.00	176.50	1	13,895	0.01%
2023/11/13	0.1	174.00	0	173.00	174.00	0.1	13,897	0.00%
2023/11/10	1	173.43	0	0.00	172.00	1	13,881	0.01%
2023/11/09	0	166.50	0	0.00	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	182.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	1	175.00	176.00	-1	13,672	-0.01%
2023/11/03	0	0.00	1.1	169.41	168.50	-1.1	13,643	-0.01%
2023/11/02	1	163.50	8	166.31	168.00	-7	13,617	-0.05%
2023/11/01	0	0.00	1	160.50	166.00	-1	13,635	-0.01%
2023/10/31	10	154.80	12	158.58	153.50	-2	13,517	-0.01%
2023/10/30	10	158.75	7	158.29	160.00	3	13,589	0.02%
2023/10/27	6	156.08	7	159.00	156.00	-1	13,992	-0.01%
2023/10/26	5	152.80	8	154.19	152.50	-3	14,340	-0.02%
2023/10/25	5	155.00	3	154.17	152.50	2	14,533	0.01%
2023/10/24	10	158.80	8	159.69	158.00	2	14,860	0.01%
2023/10/23	20	153.55	20	153.13	154.00	0	14,338	0.00%
2023/10/20	12	152.17	11	151.45	152.50	1	14,326	0.01%
2023/10/19	9	154.06	7	156.36	155.50	2	14,217	0.01%
2023/10/18	10	153.75	10	155.90	156.00	0	13,995	0.00%
2023/10/17	6.1	159.47	5	157.70	152.50	1.1	13,801	0.01%
2023/10/16	12	156.46	14.4	155.97	156.50	-2.4	13,476	-0.02%
2023/10/13	11	156.77	11	158.05	151.50	0	13,271	0.00%
2023/10/12	6	142.67	19.1	149.89	153.00	-13.1	12,622	-0.10%
2023/10/11	18	139.56	16	139.72	139.50	2	12,368	0.02%
2023/10/06	4	138.38	6	140.08	138.50	-2	12,263	-0.02%
2023/10/05	3	141.67	5	141.40	138.50	-2	12,195	-0.02%
2023/10/04	6	140.25	8	140.00	141.50	-2	12,040	-0.02%
2023/10/03	4	137.00	1	138.00	137.00	3	12,275	0.02%
2023/10/02	1.2	138.69	1	142.00	138.00	0.2	12,863	0.00%
2023/09/28	11.1	144.04	1	144.50	143.00	10.1	13,267	0.08%
2023/09/27	18	141.08	27.3	142.59	144.00	-9.3	13,517	-0.07%
2023/09/26	20	134.43	21.1	135.05	134.50	-1.1	13,603	-0.01%
2023/09/25	12	132.17	7	130.50	133.00	5	13,526	0.04%
2023/09/22	11	131.09	13	129.27	133.00	-2	13,849	-0.01%
2023/09/21	34.1	126.40	31	125.02	125.50	3.1	14,184	0.02%
2023/09/20	11	129.23	8	128.69	131.00	3	14,044	0.02%
2023/09/19	28.1	130.52	29	132.95	128.00	-0.9	13,901	-0.01%
2023/09/18	15.4	145.85	12	146.50	142.00	3.4	13,496	0.03%
2023/09/14	6	178.25	2	179.00	175.00	4	13,913	0.03%
2023/09/13	0	0.00	1	173.00	175.00	-1	13,586	-0.01%
2023/09/05	0	0.00	1	166.50	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	1	163.00	168.00	-1	16,634	-0.01%
2023/08/30	13	157.23	13	158.58	157.00	0	18,058	0.00%
2023/08/29	18	157.06	18	158.94	160.00	0	18,805	0.00%
2023/08/28	11	144.77	11	150.45	150.00	0	19,221	0.00%
2023/08/25	7	161.71	2	166.50	157.00	5	19,358	0.03%
2023/08/24	7	170.86	7	169.14	174.00	0	19,910	0.00%
2023/08/23	10	166.15	12	168.00	166.00	-2	20,112	-0.01%
2023/08/22	18	165.39	17	167.76	160.00	1	20,234	0.00%
2023/08/21	2	170.50	0	0.00	167.00	2	19,873	0.01%
2023/08/10	0	0.00	1	133.50	133.50	-1	20,358	0.00%
2023/08/08	0	0.00	2	149.75	148.00	-2	20,561	-0.01%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	6	163.92	5	167.60	155.00	1	21,105	0.00%
2023/08/01	16	176.59	15	178.13	172.00	1	20,906	0.00%
2023/07/31	15	191.80	9	183.50	179.00	6	20,525	0.03%
2023/07/28	6	192.67	6	192.67	198.50	0	20,047	0.00%
2023/07/27	10	177.70	10	181.65	180.50	0	19,880	0.00%
2023/07/26	0	0.00	0.3	180.50	179.00	-0.3	19,433	0.00%
2023/07/24	4	183.25	0	0.00	187.00	4	19,780	0.02%
2023/07/21	1	177.50	1	177.50	177.50	0	19,954	0.00%
2023/07/20	0	0.00	7	163.36	169.50	-7	20,169	-0.03%
2023/07/19	6	155.67	3	156.17	154.50	3	20,258	0.01%
2023/07/18	2	151.50	0	0.00	151.50	2	20,636	0.01%
2023/07/17	1	168.50	1	171.00	168.00	0	20,891	0.00%
2023/07/13	1	156.00	2	159.25	155.50	-1	21,909	0.00%
2023/07/11	0	0.00	1	145.00	140.00	-1	22,120	0.00%
2023/07/10	4	143.25	3	143.67	135.50	1	22,570	0.00%
2023/07/07	87	139.20	87	133.02	139.50	0	22,534	0.00%
2023/07/06	118	135.94	116	125.46	127.00	2	22,047	0.01%	大買/大賣/
2023/07/05	131	125.27	129	128.40	125.50	2	21,434	0.01%	大買/大賣/
2023/07/04	1	118.50	3	120.33	125.50	-2	21,112	-0.01%
2023/07/03	1	110.00	2	109.00	114.50	-1	20,806	0.00%
2023/06/30	192	104.37	133	101.23	104.50	59	20,712	0.28%	大買/大賣/
2023/06/29	173	98.70	172	98.09	98.70	1	20,341	0.00%	大買/大賣/
2023/06/28	1	95.70	173	93.00	97.90	-172	19,893	-0.86%	大賣/鉅額交易
2023/06/27	77	89.06	101	87.13	89.00	-24	20,094	-0.12%	大賣/
2023/06/26	116	90.09	111	89.28	90.10	5	19,866	0.03%	大買/大賣/
2023/06/21	103	91.30	134	90.10	92.20	-31	19,708	-0.16%	大買/大賣/
2023/06/20	109	87.36	131	89.77	88.60	-22	19,208	-0.11%	大買/大賣/
2023/06/19	108	90.67	106	90.37	90.70	2	18,768	0.01%	大買/大賣/
2023/06/16	106	91.40	108	86.75	92.10	-2	18,565	-0.01%	大買/大賣/
2023/06/15	82	84.46	85	84.80	84.80	-3	18,196	-0.02%
2023/06/14	91	83.72	87	80.91	84.30	4	18,049	0.02%
2023/06/13	88	82.59	97	78.68	79.40	-9	17,765	-0.05%
2023/06/12	46	76.51	45	76.61	76.50	1	17,286	0.01%
2023/06/09	9	74.57	11	75.31	76.40	-2	16,832	-0.01%
2023/06/08	3	70.40	4	69.15	69.50	-1	16,464	-0.01%
2023/06/07	1	68.80	5	68.44	70.40	-4	16,277	-0.02%
2023/06/06	2	64.45	2	65.50	65.50	0	15,799	0.00%
2023/06/05	11	66.68	27	65.28	65.00	-16	15,654	-0.10%
2023/06/02	52	64.75	35	64.01	64.00	17	15,416	0.11%
2023/06/01	15	61.36	18	61.71	63.30	-3	14,530	-0.02%
2023/05/31	9	59.01	10	58.01	57.60	-1	13,933	-0.01%
2023/05/30	14	57.20	59	58.06	57.40	-45	13,599	-0.33%
2023/05/29	37	54.61	21	55.17	56.50	16	12,844	0.12%
2023/05/26	6	50.40	11	50.38	51.40	-5	12,316	-0.04%
2023/05/25	0	0.00	2	47.38	47.05	-2	12,146	-0.02%
2023/05/24	4	47.93	3	48.00	47.65	1	12,510	0.01%
2023/05/23	1	47.85	5	47.66	47.65	-4	12,804	-0.03%
2023/05/22	3	46.02	1	47.20	46.40	2	13,170	0.02%
2023/05/19	15	46.43	11.1	46.57	46.70	3.9	13,280	0.03%
2023/05/18	0	0.00	6	45.13	45.20	-6	13,342	-0.04%
2023/05/17	6	44.35	0	0.00	44.85	6	13,401	0.04%
2023/05/16	1	44.20	0	0.00	43.90	1	13,521	0.01%
2023/05/12	0	0.00	0.5	44.35	44.70	-0.5	14,432	0.00%
2023/05/11	0	0.00	2	45.30	45.10	-2	14,491	-0.01%
2023/05/10	28.1	47.98	22.5	47.30	47.50	5.6	14,739	0.04%
2023/05/09	3	51.67	1	50.20	50.10	2	14,593	0.01%
2023/05/08	1	52.10	2	52.20	52.30	-1	14,584	-0.01%
2023/05/05	23	52.24	20	51.50	51.10	3	14,625	0.02%
2023/05/04	13	52.85	5	53.02	52.70	8	14,834	0.05%
2023/05/03	14	52.13	27	52.33	52.70	-13	14,940	-0.09%
2023/05/02	16	51.40	28	52.00	52.00	-12	15,255	-0.08%
2023/04/28	17	50.29	9.1	51.66	50.80	7.9	15,519	0.05%
2023/04/27	1	48.85	1	49.60	49.30	0	15,715	0.00%
2023/04/26	28	48.20	32	48.95	49.10	-4	15,602	-0.03%
2023/04/25	10	48.08	16	47.60	47.55	-6	15,561	-0.04%
2023/04/24	15	51.03	5.1	50.93	50.80	9.9	15,651	0.06%
2023/04/21	31.1	53.25	10	54.02	51.00	21.1	16,233	0.13%
2023/04/20	6	57.98	2	60.90	56.10	4	15,952	0.03%
2023/04/19	31	62.08	9	62.09	60.00	22	15,709	0.14%
2023/04/17	10	53.70	14	54.34	53.90	-4	14,833	-0.03%
2023/04/14	0	0.00	4	54.10	52.70	-4	14,809	-0.03%
2023/04/13	17	53.20	50	54.95	53.10	-33	14,713	-0.22%
2023/04/12	16	52.81	12	52.55	52.50	4	14,240	0.03%
2023/04/11	0	0.00	7	52.11	52.20	-7	13,914	-0.05%
2023/04/10	17	50.92	6	51.03	51.40	11	13,711	0.08%
2023/04/07	8	51.44	0	0.00	50.80	8	13,678	0.06%
2023/04/06	13	52.62	14	52.06	51.90	-1	13,603	-0.01%
2023/03/31	2	51.45	3	51.93	51.50	-1	13,485	-0.01%
2023/03/30	7	50.99	10	50.88	50.70	-3	13,582	-0.02%
2023/03/29	22	50.43	14	49.73	51.10	8	13,391	0.06%
2023/03/28	32	49.81	48	50.22	48.50	-16	13,112	-0.12%
2023/03/27	7	48.06	9	48.28	48.05	-2	12,701	-0.02%
2023/03/24	17	47.09	14	47.26	47.50	3	12,630	0.02%
2023/03/23	6	46.25	7	46.35	45.95	-1	12,567	-0.01%
2023/03/22	11	45.97	6	46.23	46.35	5	12,608	0.04%
2023/03/21	10	45.91	0	0.00	45.45	10	12,623	0.08%
2023/03/20	6	45.57	2	45.78	45.80	4	12,591	0.03%
2023/03/17	5	43.55	0	0.00	43.10	5	12,405	0.04%
2023/03/16	3	45.23	6	44.13	44.15	-3	12,317	-0.02%
2023/03/15	1	46.90	5	47.20	46.55	-4	12,378	-0.03%
2023/03/14	6	47.23	8	47.16	47.00	-2	12,440	-0.02%
2023/03/13	1	47.10	4	47.58	47.10	-3	12,889	-0.02%
2023/03/10	4	50.40	7	49.08	48.20	-3	14,009	-0.02%
2023/03/09	2	51.05	8	50.89	50.60	-6	14,839	-0.04%
2023/03/08	10	51.39	5	51.52	51.80	5	15,272	0.03%
2023/03/07	7	51.13	6	51.42	50.90	1	15,925	0.01%
2023/03/06	0	0.00	2	49.35	49.10	-2	15,791	-0.01%
2023/03/03	1	48.85	2	48.80	48.25	-1	15,673	-0.01%
2023/03/02	5	48.11	12	48.33	48.20	-7	15,631	-0.04%
2023/03/01	4	47.35	2	47.10	47.35	2	15,591	0.01%
2023/02/24	1	48.10	0	0.00	47.60	1	15,639	0.01%
2023/02/23	3	47.90	1	48.10	48.00	2	15,656	0.01%
2023/02/22	30	49.48	1	48.70	48.70	29	15,445	0.19%
2023/02/21	3	55.90	22	54.60	54.10	-19	15,113	-0.13%
2023/02/20	7	53.63	10	54.54	55.00	-3	14,783	-0.02%
2023/02/17	16	51.62	7	51.47	51.30	9	14,276	0.06%
2023/02/16	14	51.71	15	52.06	52.20	-1	14,087	-0.01%
2023/02/15	1	50.00	0	0.00	50.40	1	13,916	0.01%
2023/02/14	12	49.83	1	49.70	49.70	11	13,857	0.08%
2023/02/13	5	51.38	0	0.00	50.70	5	13,710	0.04%
2023/02/10	15	52.13	20	52.17	51.50	-5	13,452	-0.04%
2023/02/09	5	50.44	3	50.20	50.70	2	12,702	0.02%
2023/02/08	16	50.88	35	51.21	49.10	-19	12,586	-0.15%
2023/02/07	2	49.28	0	0.00	49.40	2	12,211	0.02%
2023/02/06	2	48.10	4	48.95	48.55	-2	12,110	-0.02%
2023/02/03	0	0.00	7	47.97	47.65	-7	11,964	-0.06%
2023/02/02	30	49.74	30	50.35	49.60	0	11,797	0.00%
2023/02/01	25	48.82	5	48.75	48.40	20	11,384	0.18%
2023/01/31	34	49.09	21	49.30	49.40	13	11,123	0.12%
2023/01/30	8	48.04	11	48.04	48.85	-3	10,565	-0.03%
2023/01/17	11	44.35	6	44.33	44.45	5	10,143	0.05%
2023/01/16	4	41.99	3	41.63	42.10	1	9,662	0.01%
2023/01/13	5	42.49	7	42.21	42.00	-2	9,590	-0.02%
2023/01/12	5	41.99	4	42.30	42.50	1	9,425	0.01%
2023/01/11	9	43.02	10	42.80	42.30	-1	9,065	-0.01%
2023/01/10	0	0.00	1	44.20	44.85	-1	8,348	-0.01%
2023/01/09	2	40.83	4	40.66	40.80	-2	8,206	-0.02%
2023/01/05	3	40.58	2	39.90	39.60	1	8,046	0.01%
2023/01/04	4	41.38	0	0.00	41.65	4	7,904	0.05%
2023/01/03	0	0.00	2	41.58	41.60	-2	7,805	-0.03%
2022/12/28	1	41.05	0	0.00	40.70	1	7,677	0.01%
2022/12/27	3	42.10	0	0.00	41.80	3	7,597	0.04%
2022/12/26	0	0.00	1	42.90	42.25	-1	7,521	-0.01%
2022/12/23	2	41.65	1	41.90	41.60	1	7,400	0.01%
2022/12/22	4	43.15	0	0.00	43.10	4	7,244	0.06%
2022/12/21	1	46.90	0	0.00	47.85	1	7,004	0.01%
2022/12/19	1	49.75	0	0.00	49.50	1	7,022	0.01%
2022/12/15	0	0.00	1	53.80	54.00	-1	7,117	-0.01%
2022/12/14	2	51.90	1	54.70	54.70	1	7,095	0.01%
2022/12/13	2	52.00	2	52.10	51.70	0	7,041	0.00%
2022/12/12	1	51.50	1	52.00	52.00	0	7,009	0.00%
2022/12/09	2	50.60	7	50.71	51.50	-5	7,003	-0.07%
2022/12/07	5	48.35	0	0.00	49.20	5	7,066	0.07%
2022/12/06	1	52.80	16	52.18	52.80	-15	6,959	-0.22%
2022/12/05	16	52.64	18	53.01	53.00	-2	6,922	-0.03%
2022/12/02	47	51.99	12	51.10	51.20	35	6,501	0.54%
2022/12/01	28	48.14	27	48.95	51.30	1	5,283	0.02%
2022/11/30	6	44.08	10	45.07	46.65	-4	4,347	-0.09%
2022/11/29	15	40.79	15	42.06	42.45	0	3,858	0.00%
2022/11/28	5	38.02	6	38.55	38.60	-1	3,050	-0.03%
2022/11/25	1	35.35	4	35.35	35.10	-3	2,937	-0.10%
2022/11/24	1	35.60	2	36.08	35.60	-1	2,940	-0.03%
2022/11/22	7	36.39	5	36.56	36.00	2	2,943	0.07%
2022/11/21	1	36.95	1	36.90	36.80	0	2,890	0.00%
2022/11/18	4	35.24	3	35.62	35.95	1	2,836	0.04%
2022/11/17	8	33.39	5	34.04	34.35	3	2,771	0.11%
2022/11/11	1	36.45	0	0.00	33.90	1	2,893	0.03%
2022/11/04	1	34.00	1	33.20	32.55	0	3,025	0.00%
2022/11/03	1	31.35	1	31.50	32.15	0	3,096	0.00%
2022/11/02	4	30.74	6	31.02	31.60	-2	3,204	-0.06%
2022/11/01	0	0.00	2	28.95	30.00	-2	3,324	-0.06%
2022/10/26	1	28.80	0	0.00	29.25	1	3,447	0.03%
2022/10/25	0	0.00	2	29.40	29.40	-2	3,460	-0.06%
2022/10/19	2	31.50	0	0.00	31.50	2	3,641	0.05%
2022/10/12	1	33.55	0	0.00	33.20	1	3,764	0.03%
2022/10/11	0	0.00	1	35.70	33.00	-1	3,802	-0.03%
2022/10/05	6	35.65	11	36.03	36.00	-5	4,061	-0.12%
2022/10/04	2	34.85	0	0.00	34.85	2	4,130	0.05%
2022/10/03	0	0.00	10	34.24	33.25	-10	4,175	-0.24%
2022/09/28	4	33.55	0	0.00	33.55	4	4,408	0.09%
2022/09/23	0	0.00	3	41.32	37.55	-3	4,669	-0.06%
2022/09/22	0	0.00	2	40.06	40.20	-2	4,665	-0.04%
2022/09/21	1	39.00	1	38.60	38.85	0	4,648	0.00%
2022/09/20	1	38.65	0	0.00	38.80	1	4,621	0.02%
2022/09/15	0	0.00	7	39.95	39.90	-7	4,487	-0.16%
2022/09/12	1	37.30	2	37.15	39.00	-1	4,261	-0.02%
2022/09/08	2	37.35	0	0.00	36.45	2	4,179	0.05%
2022/09/07	1	34.10	0	0.00	34.10	1	4,083	0.02%
2022/09/06	1	33.70	1	33.80	33.65	0	4,059	0.00%
2022/09/05	3	34.93	3	35.92	34.60	0	4,000	0.00%
2022/09/02	0	0.00	1	38.00	37.90	-1	3,869	-0.03%
2022/08/31	1	38.80	0	0.00	39.00	1	3,813	0.03%
2022/08/26	5	40.31	2	40.40	39.35	3	3,727	0.08%
2022/08/25	0	0.00	12	40.36	41.15	-12	3,665	-0.33%
2022/08/24	1	38.80	0	0.00	38.60	1	3,583	0.03%
2022/08/23	0	0.00	7	38.81	38.85	-7	3,557	-0.20%
2022/08/22	2	39.30	1	39.15	39.05	1	3,516	0.03%
2022/08/19	2	38.45	18	39.31	39.90	-16	3,461	-0.46%
2022/08/18	4	36.70	3	36.30	37.65	1	3,335	0.03%
2022/08/17	7	38.05	5	38.75	37.55	2	3,289	0.06%
2022/08/16	3	37.68	0	0.00	37.20	3	3,242	0.09%
2022/08/15	3	37.03	12	37.88	38.00	-9	3,211	-0.28%
2022/08/12	0	0.00	1	37.20	36.05	-1	3,136	-0.03%
2022/08/11	1	36.10	0	0.00	36.05	1	3,052	0.03%
2022/08/10	1	35.95	65	35.52	35.00	-64	2,947	-2.17%
2022/08/09	3	32.95	6	33.89	35.05	-3	2,803	-0.11%
2022/08/08	0	0.00	15	33.69	33.70	-15	2,654	-0.57%
2022/08/05	0	0.00	44	30.65	30.65	-44	2,488	-1.77%
2022/08/04	21	27.19	10	27.01	27.90	11	2,438	0.45%
2022/08/03	9	27.66	0	0.00	26.60	9	2,392	0.38%
2022/08/02	2	28.55	0	0.00	28.50	2	2,340	0.09%
2022/08/01	0	0.00	4	28.90	29.00	-4	2,309	-0.17%
2022/07/29	3	29.55	11	29.30	30.05	-8	2,279	-0.35%
2022/07/27	3	28.37	0	0.00	29.15	3	2,179	0.14%
2022/07/26	3	29.85	7	29.33	29.45	-4	2,130	-0.19%
2022/07/25	12	28.95	13.2	30.09	30.40	-1.2	2,028	-0.06%
2022/07/21	0	0.00	0.2	28.15	28.10	-0.2	1,903	-0.01%
2022/07/19	1	27.35	2	27.48	27.50	-1	1,835	-0.05%
2022/07/18	3	27.15	10.2	26.85	28.00	-7.2	1,802	-0.40%
2022/07/15	31	26.55	2	26.30	26.25	29	1,754	1.65%
2022/07/14	17	27.18	8	27.91	28.15	9	1,684	0.53%
2022/07/13	10	28.55	11	28.18	29.50	-1	1,568	-0.06%
2022/07/12	13	27.95	16.4	27.82	29.00	-3.4	1,442	-0.24%
2022/07/08	20	27.27	1.2	27.77	27.00	18.8	1,262	1.49%
2022/07/07	0	0.00	0.2	25.85	25.85	-0.2	1,126	-0.02%
2022/07/06	1	24.95	1	25.40	23.50	0	1,055	0.00%
2022/07/05	1	25.20	2	26.10	25.85	-1	972	-0.10%
2022/07/04	0	0.00	10.4	25.03	25.85	-10.4	808	-1.29%
2022/07/01	0	0.00	13	23.02	23.50	-13	680	-1.91%
2022/06/30	4	22.43	2	22.00	22.60	2	560	0.36%
2022/06/29	0	0.00	2	20.60	20.60	-2	431	-0.46%
2022/06/27	0	0.00	1	18.45	18.40	-1	388	-0.26%
2022/06/24	0	0.00	4	17.89	17.70	-4	387	-1.03%
2022/06/23	4	17.48	5	17.80	17.60	-1	389	-0.26%
2022/06/22	0	0.00	1	17.50	17.50	-1	389	-0.26%
2022/06/21	0	0.00	1	18.20	18.30	-1	387	-0.26%
2022/06/17	3	18.93	1	18.90	18.90	2	384	0.52%
2022/06/16	4	19.55	8	19.50	19.05	-4	383	-1.04%
2022/06/15	1	19.50	4	19.81	19.65	-3	378	-0.79%
2022/06/14	3	19.28	0	0.00	19.45	3	374	0.80%
2022/06/13	3	19.15	3	19.48	19.75	0	374	0.00%
2022/06/09	3	19.65	1	19.85	19.60	2	375	0.53%
2022/06/07	0	0.00	1	19.85	19.65	-1	377	-0.27%
2022/06/06	1	19.15	4	19.86	19.65	-3	374	-0.80%
2022/06/01	1	19.25	4	19.73	19.75	-3	369	-0.81%
2022/05/31	0	0.00	1	19.10	18.95	-1	363	-0.27%
2022/05/27	1	18.55	0	0.00	18.90	1	363	0.27%
2022/05/26	2	18.98	0	0.00	18.70	2	362	0.55%
2022/05/24	6	19.38	2	19.40	19.30	4	363	1.10%
2022/05/23	8	20.16	0	0.00	19.95	8	353	2.27%
2022/05/20	1	19.70	15	19.46	19.75	-14	325	-4.31%
2022/05/18	0	0.00	1	19.35	19.45	-1	318	-0.31%
2022/05/16	5	19.27	0	0.00	19.05	5	308	1.62%
2022/05/12	0	0.00	5	18.65	18.55	-5	296	-1.69%
2022/04/27	0	0.00	15	18.10	18.05	-15	279	-5.37%
2022/04/21	5	19.40	0	0.00	19.40	5	260	1.92%
2022/04/20	0	0.00	2	19.40	18.70	-2	238	-0.84%
2022/03/18	0	0.00	1	17.85	18.00	-1	394	-0.25%
2022/03/16	0	0.00	1	17.60	17.65	-1	477	-0.21%
2022/03/14	0	0.00	1	17.90	17.85	-1	492	-0.20%
2022/03/08	0	16.85	0	0.00	16.75	0	494	0.00%
2022/02/17	0.1	18.25	0	0.00	18.10	0.1	755	0.01%
2022/02/15	0	0.00	1	18.15	18.00	-1	757	-0.13%
2021/12/28	1	19.85	5.1	20.06	19.85	-4.1	664	-0.62%
2021/12/27	0	18.65	0	0.00	18.80	0	594	0.00%
2021/12/17	0	0.00	1	18.25	18.25	-1	617	-0.16%
2021/12/15	0	0.00	14	18.35	18.30	-14	615	-2.28%
2021/12/14	2	18.10	0	0.00	18.10	2	614	0.33%
2021/12/10	2	18.95	0	0.00	18.70	2	614	0.33%
2021/11/30	0	0.00	1	18.70	18.70	-1	526	-0.19%
2021/11/29	0	0.00	1	18.15	18.05	-1	524	-0.19%
2021/11/24	0.1	19.10	0	0.00	19.10	0.1	511	0.02%
2021/11/23	1	19.95	0	0.00	19.15	1	508	0.20%
2021/11/22	1	19.50	3	19.93	19.65	-2	470	-0.43%
2021/11/19	2.1	19.51	0	0.00	19.20	2.1	440	0.48%
2021/11/18	2.3	19.30	0	0.00	19.70	2.3	435	0.54%
2021/11/17	2.1	20.23	2	19.00	19.95	0.1	408	0.02%
2021/11/16	0	0.00	1	19.55	19.60	-1	318	-0.31%
2021/11/04	0.1	17.45	0	0.00	17.55	0.1	267	0.04%
2021/11/01	3.1	17.72	0	0.00	17.65	3.1	276	1.12%
2021/09/01	1	18.10	1	18.30	18.35	0	764	0.00%
2021/08/26	0.1	18.35	0	0.00	18.35	0.1	795	0.01%
2021/08/18	0.1	18.00	0	0.00	18.40	0.1	920	0.01%
2021/08/11	0.1	18.46	5	18.05	17.90	-4.9	955	-0.51%
2021/08/09	0	0.00	5	19.01	19.00	-5	986	-0.51%
2021/08/06	0.3	19.63	4	19.40	19.35	-3.7	997	-0.37%
2021/08/05	1	20.00	0	0.00	19.65	1	1,023	0.10%
2021/08/04	0	0.00	3	19.95	19.75	-3	1,049	-0.29%
2021/08/03	13	19.85	2.2	19.89	20.05	10.9	1,060	1.02%
2021/07/30	0.1	19.20	0	0.00	19.10	0.1	1,002	0.01%
2021/07/29	0.1	19.25	3	19.35	19.30	-2.9	1,010	-0.29%
2021/07/28	0	0.00	1	19.30	19.30	-1	1,014	-0.10%
2021/07/27	8	21.20	8	20.65	20.30	0	1,021	0.00%
2021/07/26	0.1	20.30	0.1	20.70	21.05	0	1,021	0.00%
2021/07/23	6	20.08	7	20.73	20.35	-1	974	-0.10%
2021/07/22	1	19.90	0	0.00	19.65	1	960	0.10%
2021/07/21	0	0.00	2	19.10	19.05	-2	1,086	-0.18%
2021/07/16	0	0.00	0.1	19.65	19.55	-0.1	1,156	-0.01%
2021/07/15	0.1	19.40	0	0.00	19.40	0.1	1,237	0.01%
2021/07/14	8	19.68	1.1	19.66	19.50	6.9	1,241	0.56%
2021/07/12	0	0.00	1	18.90	18.90	-1	1,227	-0.08%
2021/07/06	0.1	19.35	0	0.00	19.35	0.1	1,328	0.01%
2021/07/05	0	0.00	3	19.00	19.45	-3	1,418	-0.21%
2021/07/02	1	19.00	0	0.00	18.80	1	1,425	0.07%
2021/06/30	0	0.00	1	18.80	18.85	-1	1,457	-0.07%
2021/06/28	1	19.60	0	0.00	19.40	1	1,574	0.06%
2021/06/22	0	0.00	2	19.03	19.00	-2	1,605	-0.12%
2021/06/18	0.1	19.95	0	0.00	19.70	0.1	1,621	0.01%
2021/06/16	1	19.65	4.1	19.92	20.70	-3.1	1,615	-0.19%
2021/06/11	0	0.00	1	18.85	18.90	-1	1,602	-0.06%
2021/06/02	0.1	20.00	0	0.00	20.00	0.1	1,790	0.01%
2021/05/31	2	19.95	0	0.00	19.45	2	1,675	0.12%
2021/05/28	6	19.80	0	0.00	19.65	6	1,676	0.36%
2021/05/24	0.1	18.10	0	0.00	18.75	0.1	1,681	0.01%
2021/05/21	5	18.20	6	17.50	18.00	-1	1,678	-0.06%
2021/05/20	0	0.00	1	17.60	17.15	-1	1,728	-0.06%
2021/05/19	0	0.00	4	17.10	17.75	-4	1,733	-0.23%
2021/05/18	17	16.40	0	0.00	17.15	17	1,747	0.97%
2021/05/17	2	15.60	1	15.80	15.60	1	1,738	0.06%
2021/05/14	0	0.00	7	17.43	17.30	-7	1,724	-0.41%
2021/05/13	2	16.90	10	17.23	17.40	-8	1,710	-0.47%
2021/05/12	16	18.32	0	0.00	17.30	16	1,686	0.95%
2021/05/11	16.4	19.72	10	19.16	19.10	6.4	1,660	0.39%
2021/05/07	1	20.60	1	21.40	21.40	0	1,642	0.00%
2021/05/04	3	20.50	3	20.40	20.45	0	1,627	0.00%
2021/04/29	1	23.20	0	0.00	22.90	1	1,598	0.06%
2021/04/27	2	23.53	4.1	23.93	24.20	-2.1	1,594	-0.13%
2021/04/21	1	24.40	0	0.00	24.25	1	1,399	0.07%
2021/04/20	2.1	24.15	0	0.00	24.25	2.1	1,312	0.16%
2021/04/19	1	24.15	1	24.15	24.00	0	1,310	0.00%
2021/04/16	0.1	25.20	0	0.00	25.20	0.1	1,271	0.01%
2021/04/15	0	0.00	0.1	26.45	25.70	-0.1	1,276	-0.01%
2021/04/14	2	25.10	10	25.70	25.70	-8	1,256	-0.64%
2021/04/12	1	26.30	1	25.65	26.05	0	1,247	0.00%
2021/04/09	0	0.00	6.1	25.78	25.95	-6.1	1,216	-0.50%
2021/04/07	1	25.35	0	0.00	25.20	1	1,139	0.09%
2021/04/06	2	25.00	0	0.00	25.25	2	1,131	0.18%
2021/04/01	4	25.45	4	26.10	25.25	0	1,108	0.00%
2021/03/31	0	24.25	0	0.00	24.10	0	993	0.00%
2021/03/29	0	0.00	1	23.15	23.50	-1	984	-0.10%
2021/03/26	3	23.27	0	0.00	23.30	3	979	0.31%
2021/03/25	0	0.00	1	23.85	23.35	-1	975	-0.10%
2021/03/24	2	24.00	0	0.00	23.75	2	979	0.20%
2021/03/23	0	0.00	1	23.95	23.90	-1	971	-0.10%
2021/03/19	2	24.20	1	24.20	24.40	1	967	0.10%
2021/03/18	3	24.30	0	0.00	24.25	3	971	0.31%
2021/03/17	1	24.20	0	0.00	24.15	1	975	0.10%
2021/03/16	0	0.00	1	23.95	23.90	-1	989	-0.10%
2021/03/12	1	24.00	1	24.05	24.00	0	1,021	0.00%
2021/03/11	7	23.49	1	23.40	23.75	6	1,011	0.59%
2021/03/10	0	0.00	5	24.35	24.50	-5	996	-0.50%
2021/03/09	1.1	22.16	0	0.00	22.30	1.1	1,143	0.10%
2021/03/08	1	22.55	0	0.00	22.25	1	1,162	0.09%
2021/02/24	1	24.05	10	23.75	23.50	-9	1,290	-0.70%
2021/02/23	0.1	24.25	0	0.00	24.10	0.1	1,336	0.01%
2021/02/19	0.1	24.20	0	0.00	24.20	0.1	1,326	0.01%
2021/02/18	1	23.75	2	23.78	24.10	-1	1,397	-0.07%
2021/02/17	2	22.73	0	0.00	22.70	2	1,392	0.14%
2021/02/05	0	0.00	1	22.05	22.00	-1	1,400	-0.07%
2021/02/03	5	22.85	0	0.00	22.10	5	1,418	0.35%
2021/01/29	1	22.45	1	22.25	22.25	0	1,615	0.00%
2021/01/26	1	22.95	0	0.00	22.20	1	1,626	0.06%
2021/01/22	0.3	22.00	0	0.00	22.70	0.3	1,632	0.02%
2021/01/21	1	21.65	0	0.00	21.65	1	1,631	0.06%
2021/01/15	0	0.00	6	23.82	23.70	-6	1,616	-0.37%
2021/01/14	0	0.00	6	25.03	24.95	-6	1,610	-0.37%
2021/01/13	2	25.20	0	0.00	25.00	2	1,622	0.12%
2021/01/12	1	25.10	1	24.80	25.15	0	1,635	0.00%
2021/01/11	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/01/08	2	25.65	0	0.00	25.40	2	1,676	0.12%
2021/01/07	1	26.80	9	26.51	26.50	-8	1,655	-0.48%
2021/01/06	0	0.00	5	27.50	26.50	-5	1,663	-0.30%
2021/01/05	1	27.30	2	27.08	27.05	-1	1,647	-0.06%
2021/01/04	2	27.13	0	0.00	27.00	2	1,680	0.12%
2020/12/31	5	26.99	4	27.11	26.95	1	1,715	0.06%
2020/12/30	1	26.65	0	0.00	26.30	1	1,696	0.06%
2020/12/29	2	26.45	1	26.35	26.25	1	1,706	0.06%
2020/12/28	1	26.20	2	26.33	26.40	-1	1,710	-0.06%
2020/12/25	1	26.15	0	0.00	26.20	1	1,713	0.06%
2020/12/24	1	26.50	0	0.00	26.20	1	1,717	0.06%
2020/12/23	2	26.13	1	26.10	26.10	1	1,734	0.06%
2020/12/22	1	26.90	1	26.55	26.00	0	1,777	0.00%
2020/12/21	1	26.60	1	26.50	26.60	0	1,820	0.00%
2020/12/17	1	26.80	1	26.70	26.75	0	1,872	0.00%
2020/12/14	1	26.85	0	0.00	26.60	1	1,941	0.05%
2020/12/11	1	26.45	1	25.70	26.30	0	1,985	0.00%
2020/12/10	19	27.88	0	0.00	27.10	19	2,064	0.92%
2020/12/09	2	28.25	2	27.80	27.80	0	2,183	0.00%
2020/12/08	1	28.05	1	28.15	28.05	0	2,223	0.00%
2020/12/07	2	28.68	0	0.00	28.15	2	2,292	0.09%
2020/12/04	1	29.00	0	0.00	28.75	1	2,314	0.04%
2020/12/03	11	30.45	13	30.41	29.30	-2	2,294	-0.09%
2020/12/02	2	28.23	2	28.40	28.35	0	2,111	0.00%
2020/12/01	1	27.70	8	27.78	27.70	-7	2,160	-0.32%
2020/11/30	1	28.70	6	28.87	28.35	-5	2,259	-0.22%
2020/11/27	2	28.83	8	28.73	28.80	-6	2,428	-0.25%
2020/11/26	2	28.55	11	28.57	28.60	-9	2,423	-0.37%
2020/11/25	1	28.65	0	0.00	28.30	1	2,427	0.04%
2020/11/24	2	28.83	1	28.65	28.15	1	2,414	0.04%
2020/11/23	4	28.55	1	28.60	28.50	3	2,420	0.12%
2020/11/20	4	28.79	1	29.00	28.70	3	2,430	0.12%
2020/11/19	1	28.20	0	0.00	28.20	1	2,408	0.04%
2020/11/18	3	28.30	0	0.00	28.35	3	2,416	0.12%
2020/11/17	15	27.70	21	28.15	28.15	-6	2,480	-0.24%
2020/11/16	0	0.00	6	27.04	27.20	-6	2,527	-0.24%
2020/11/13	1	26.55	1	26.80	26.80	0	2,597	0.00%
2020/11/11	1	26.60	0	0.00	26.60	1	2,772	0.04%
2020/11/10	1	26.20	0	0.00	26.20	1	2,921	0.03%
2020/11/09	0	0.00	1	27.75	27.10	-1	3,255	-0.03%
2020/11/06	5	26.87	7	27.09	26.35	-2	3,287	-0.06%
2020/11/04	1	25.40	0	0.00	25.40	1	3,234	0.03%
2020/11/03	0	0.00	1	25.40	25.40	-1	3,260	-0.03%
2020/10/26	10	26.55	0	0.00	26.45	10	3,504	0.29%
2020/10/22	1	27.30	4	26.80	26.70	-3	3,745	-0.08%
2020/10/21	10	27.08	0	0.00	26.85	10	3,899	0.26%
2020/10/20	2	26.70	1	26.85	26.70	1	4,326	0.02%
2020/10/19	1	26.90	1	27.40	26.50	0	4,379	0.00%
2020/10/15	1	26.00	1	26.65	26.00	0	4,547	0.00%
2020/10/13	1	26.00	4	26.04	26.00	-3	4,610	-0.07%
2020/10/12	12	26.40	11	26.23	26.15	1	4,650	0.02%
2020/10/08	0	0.00	2	27.75	27.30	-2	4,665	-0.04%
2020/10/06	0	0.00	1	27.50	27.40	-1	4,740	-0.02%
2020/10/05	1	26.85	0	0.00	26.90	1	4,842	0.02%
2020/09/30	2	26.80	0	0.00	26.80	2	4,936	0.04%
2020/09/25	0	0.00	5	27.55	26.25	-5	5,952	-0.08%
2020/09/24	1	27.70	0	0.00	27.35	1	6,373	0.02%
2020/09/23	1	28.70	0	0.00	28.25	1	6,663	0.02%
2020/09/22	5	28.78	2	28.45	28.25	3	6,990	0.04%
2020/09/18	1	30.00	0	0.00	29.80	1	7,109	0.01%
2020/09/17	5	30.00	0	0.00	29.95	5	7,144	0.07%
2020/09/15	12	30.65	10	31.90	30.65	2	7,208	0.03%
2020/09/14	13	31.15	1	31.05	30.70	12	7,299	0.16%
2020/09/11	0	0.00	1	30.20	30.25	-1	7,170	-0.01%
2020/09/10	0	0.00	31	29.81	29.80	-31	7,122	-0.44%
2020/09/09	11	29.37	0	0.00	29.30	11	7,078	0.16%
2020/09/08	5	29.15	0	0.00	28.80	5	7,074	0.07%
2020/09/07	32	29.37	31	30.08	28.85	1	7,080	0.01%
2020/09/04	21	29.93	33	30.45	29.95	-12	7,055	-0.17%
2020/09/03	47	30.24	1	30.45	30.10	46	7,016	0.66%
2020/09/02	5	30.28	2	30.55	31.10	3	6,930	0.04%
2020/09/01	1	28.30	0	0.00	28.30	1	6,792	0.01%
2020/08/31	0	0.00	2	27.90	27.95	-2	6,787	-0.03%
2020/08/28	1	27.85	0	0.00	27.45	1	6,820	0.01%
2020/08/27	1	27.40	0	0.00	27.40	1	6,824	0.01%
2020/08/21	5	26.40	5	27.75	27.75	0	6,827	0.00%
2020/08/20	2	27.20	4	28.05	25.80	-2	6,782	-0.03%
2020/08/19	6	30.06	0	0.00	28.60	6	6,700	0.09%
2020/08/18	7	30.36	5	30.76	30.85	2	6,735	0.03%
2020/08/17	15	32.75	19	32.54	31.55	-4	6,751	-0.06%
2020/08/14	14	31.96	1	32.00	31.80	13	6,747	0.19%
2020/08/13	13	32.35	31	32.62	33.05	-18	6,606	-0.27%
2020/08/12	5	29.97	24	29.48	30.10	-19	6,279	-0.30%
2020/08/11	1	27.70	1	27.55	27.40	0	6,228	0.00%
2020/08/10	1	28.65	1	28.00	27.75	0	6,268	0.00%
2020/08/07	3	28.00	1	27.90	28.20	2	6,290	0.03%
2020/08/06	4	28.33	2	29.45	28.20	2	6,313	0.03%
2020/08/04	5	28.94	3	28.82	28.85	2	6,458	0.03%
2020/08/03	3	28.50	1	28.10	28.20	2	6,424	0.03%
2020/07/31	11	28.35	1	28.30	28.35	10	6,419	0.16%
2020/07/30	3	27.50	1	27.70	27.75	2	6,375	0.03%
2020/07/29	3	27.13	3	26.77	27.30	0	6,357	0.00%
2020/07/28	6	26.55	0	0.00	26.60	6	6,282	0.10%
2020/07/27	23	30.11	1	28.70	28.85	22	6,184	0.36%
2020/07/24	31	32.94	63	33.88	31.80	-32	6,070	-0.53%
2020/07/23	1	31.75	5	31.11	31.20	-4	5,660	-0.07%
2020/07/22	13	31.98	9	31.69	31.75	4	5,608	0.07%
2020/07/21	0	0.00	5	30.95	31.75	-5	5,490	-0.09%
2020/07/20	5	29.00	4	28.81	30.20	1	5,490	0.02%
2020/07/17	6	29.38	6	30.26	29.25	0	5,456	0.00%
2020/07/16	9	29.76	6	30.48	30.55	3	5,427	0.06%
2020/07/15	6	30.57	1.1	30.48	29.55	4.9	5,381	0.09%
2020/07/14	8	31.16	1	31.80	30.75	7	5,345	0.13%
2020/07/13	1	31.10	1	31.10	31.50	0	5,304	0.00%
2020/07/10	2	31.28	7.6	32.93	31.50	-5.6	5,255	-0.11%
2020/07/09	14	35.41	0.2	33.90	34.00	13.8	5,149	0.27%
2020/07/08	5	34.59	1	35.25	35.25	4	5,049	0.08%
2020/07/07	18	36.41	17	36.14	35.35	1	4,966	0.02%
2020/07/06	1	34.50	3	34.83	35.30	-2	4,304	-0.05%
2020/07/03	2	31.15	9.4	31.86	32.10	-7.4	4,067	-0.18%
2020/07/02	2	28.00	12	28.49	29.20	-10	3,614	-0.28%
2020/07/01	3	25.07	4	25.95	26.55	-1	3,275	-0.03%
2020/06/30	1	24.70	10	24.41	24.25	-9	2,928	-0.31%
2020/06/24	4	23.30	0	0.00	23.30	4	2,747	0.15%
2020/06/22	12	23.55	0	0.00	23.45	12	2,670	0.45%
2020/06/19	3	23.45	13	23.85	24.35	-10	2,548	-0.39%
2020/06/18	1	22.40	1	22.25	22.15	0	2,359	0.00%
2020/06/17	11	22.60	0	0.00	22.10	11	2,350	0.47%
2020/06/15	16	21.88	12	21.31	21.30	4	2,314	0.17%
2020/06/12	1	20.40	7	20.62	21.10	-6	2,282	-0.26%
2020/06/11	4	21.20	5	21.15	21.10	-1	2,307	-0.04%
2020/06/09	6	22.22	0	0.00	22.05	6	2,337	0.26%
2020/06/08	0	0.00	7	23.10	22.65	-7	2,335	-0.30%
2020/06/05	0.5	23.60	1	23.75	23.65	-0.5	2,302	-0.02%
2020/06/02	4	23.80	4	23.50	23.35	0	2,249	0.00%
2020/05/22	0	0.00	5	23.90	23.50	-5	1,933	-0.26%
2020/05/21	0	0.00	6	23.58	23.90	-6	1,837	-0.33%
2020/05/18	2	21.20	0	0.00	20.95	2	1,723	0.12%
2020/05/15	2	21.75	0	0.00	22.45	2	1,652	0.12%
2020/05/14	0	0.00	1	23.50	22.50	-1	1,597	-0.06%
2020/05/12	0	0.00	1	24.30	23.80	-1	1,517	-0.07%
2020/05/08	1	20.60	3.3	20.85	20.40	-2.3	1,312	-0.18%
2020/05/07	0	0.00	16	20.35	20.45	-16	1,295	-1.24%
2020/05/06	16	19.75	0	0.00	19.95	16	1,284	1.25%
2020/05/04	0	0.00	11	19.47	19.40	-11	1,264	-0.87%
2020/04/30	2	19.35	5	19.47	19.15	-3	1,273	-0.24%
2020/04/29	0	0.00	2	18.30	18.90	-2	1,251	-0.16%
2020/04/28	0	0.00	8	17.45	17.45	-8	1,228	-0.65%
2020/04/27	0	0.00	14	16.60	16.70	-14	1,231	-1.14%
2020/04/24	11	16.15	0	0.00	16.10	11	1,224	0.90%
2020/04/22	3	14.80	0	0.00	15.10	3	1,149	0.26%
2020/04/16	0	0.00	5	15.50	15.80	-5	1,261	-0.40%
2020/04/14	10	14.75	10	15.05	15.05	0	1,285	0.00%
2020/03/31	1	11.20	0	0.00	11.35	1	1,992	0.05%
2020/03/26	1	11.30	0	0.00	11.25	1	2,070	0.05%
2020/03/24	0	0.00	2	10.50	10.55	-2	2,119	-0.09%
2020/03/23	2	10.40	0	0.00	10.25	2	2,125	0.09%
2020/03/18	2	12.55	0	0.00	11.65	2	2,116	0.09%
2020/03/17	1	12.70	4	13.05	12.65	-3	2,135	-0.14%
2020/03/16	1	14.15	0	0.00	14.05	1	2,185	0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	6	17.46	0	0.00	17.30	6	2,114	0.28%
2020/03/05	0	0.00	1	20.20	19.95	-1	2,070	-0.05%
2020/02/27	15	19.83	0	0.00	19.70	15	2,111	0.71%
2020/02/24	1	20.50	0	0.00	20.50	1	2,139	0.05%
2020/02/21	2	21.25	0	0.00	20.95	2	2,151	0.09%
2020/02/11	1	20.80	0	0.00	20.80	1	2,270	0.04%
2020/02/10	0	0.00	1	20.50	20.50	-1	2,299	-0.04%
2020/02/06	1	21.35	0	0.00	21.20	1	2,381	0.04%
2020/02/04	0	0.00	1	20.80	21.10	-1	2,567	-0.04%
2020/02/03	2	19.53	1	20.10	19.70	1	2,565	0.04%
2020/01/31	1	20.50	1	20.70	21.45	0	2,600	0.00%
2020/01/30	2	22.35	0	0.00	22.35	2	2,811	0.07%
2020/01/20	1	24.80	0	0.00	24.80	1	2,962	0.03%
2020/01/17	0	0.00	1	24.80	24.70	-1	3,082	-0.03%
2020/01/16	3	25.00	1.1	25.14	25.00	1.9	3,070	0.06%
2020/01/14	1	25.50	1	25.30	25.65	0	3,036	0.00%
2020/01/13	0	0.00	1	24.30	24.65	-1	2,964	-0.03%
2020/01/10	7	24.44	0	0.00	24.15	7	2,959	0.24%
2020/01/07	3	25.00	3	26.27	25.20	0	2,965	0.00%
2020/01/03	1	26.05	0	0.00	25.05	1	2,734	0.04%
2019/12/31	2	25.70	6	25.28	25.55	-4	2,553	-0.16%
2019/12/24	10	23.25	1	23.80	23.25	9	2,250	0.40%
2019/12/23	1	23.85	0	0.00	23.20	1	2,242	0.04%
2019/12/19	5	23.46	3	23.70	23.40	2	2,438	0.08%
2019/12/18	0	0.00	8	23.10	23.05	-8	2,398	-0.33%
2019/12/17	1	23.55	0	0.00	23.25	1	2,384	0.04%
2019/12/13	1	23.30	0	0.00	23.20	1	2,367	0.04%
2019/12/12	0	0.00	1	24.30	23.25	-1	2,349	-0.04%
2019/12/11	5	24.75	5	24.99	24.00	0	2,311	0.00%
2019/12/09	2	23.95	0	0.00	23.90	2	2,198	0.09%
2019/12/04	0	0.00	1	24.10	24.15	-1	2,186	-0.05%
2019/11/27	2	24.35	0	0.00	24.35	2	2,183	0.09%
2019/11/25	3	24.65	1	24.60	24.20	2	2,147	0.09%
2019/11/21	1	24.30	1	25.00	24.75	0	2,131	0.00%
2019/11/20	0	0.00	2	25.20	24.80	-2	2,110	-0.09%
2019/11/19	3	25.78	1	25.70	25.50	2	2,120	0.09%
2019/11/18	1	24.90	0	0.00	24.90	1	2,062	0.05%
2019/11/14	2	24.65	0	0.00	24.60	2	2,032	0.10%
2019/11/13	0	0.00	2	24.68	25.10	-2	2,016	-0.10%
2019/11/12	1	23.75	11	23.80	23.75	-10	1,958	-0.51%
2019/11/11	0	0.00	7	23.88	23.45	-7	1,949	-0.36%
2019/11/08	0	0.00	1	24.95	24.95	-1	1,925	-0.05%
2019/11/07	1	24.50	1	25.15	24.50	0	1,905	0.00%
2019/11/06	3	25.40	1	25.10	25.15	2	1,866	0.11%
2019/11/05	2	26.50	1	27.10	26.35	1	1,813	0.06%
2019/11/04	19	27.91	2	28.03	27.60	17	1,767	0.96%
2019/11/01	1	26.00	4	26.88	27.45	-3	1,654	-0.18%
2019/10/30	2	26.23	9	26.03	26.40	-7	1,532	-0.46%
2019/10/29	25	26.43	21	26.91	25.85	4	1,464	0.27%
2019/10/28	16	24.92	15.3	24.95	25.95	0.7	1,234	0.06%
2019/10/25	2	23.53	6	23.43	23.60	-4	1,054	-0.38%
2019/10/18	0	0.00	3	22.85	22.60	-3	947	-0.32%
2019/10/17	3	23.00	3	23.05	23.10	0	928	0.00%
2019/10/08	1	21.80	0	0.00	21.50	1	844	0.12%
2019/10/02	10	22.73	16	22.71	22.60	-6	843	-0.71%
2019/10/01	1	21.75	0	0.00	21.65	1	835	0.12%
2019/09/24	1	22.15	6	22.68	22.75	-5	705	-0.71%
2019/09/17	0	0.00	5	20.25	20.05	-5	586	-0.85%
2019/09/06	1	21.05	0	0.00	21.05	1	678	0.15%
2019/09/05	1	21.40	1	21.25	21.05	0	675	0.00%
2019/09/03	0	0.00	2	21.53	21.10	-2	674	-0.30%
2019/09/02	0	0.00	5	20.70	20.50	-5	644	-0.78%
2019/08/29	2	20.35	0	0.00	20.30	2	638	0.31%
2019/08/28	0	0.00	1	20.15	20.25	-1	638	-0.16%
2019/08/22	0	0.00	1	21.50	21.25	-1	619	-0.16%
2019/08/20	1	20.30	0	0.00	20.00	1	592	0.17%
2019/08/15	0	0.00	1	19.70	19.90	-1	588	-0.17%
2019/08/14	0	0.00	5	19.85	19.85	-5	596	-0.84%
2019/08/05	5	19.75	0	0.00	19.55	5	601	0.83%
2019/08/02	10	20.45	0	0.00	20.15	10	599	1.67%
2019/07/30	5	21.65	0	0.00	21.40	5	600	0.83%
2019/07/29	1	22.50	0	0.00	22.40	1	596	0.17%
2019/07/26	1	23.05	1	23.05	23.00	0	587	0.00%
2019/07/25	0	0.00	1	23.05	22.85	-1	586	-0.17%
2019/07/17	1	22.15	0	0.00	22.15	1	567	0.18%
2019/07/16	6	22.61	0	0.00	22.45	6	571	1.05%
2019/07/05	1	22.70	1.1	23.18	22.70	-0.1	606	-0.02%
2019/07/03	1	21.20	1	21.55	21.35	0	571	0.00%
2019/06/25	0	0.00	1	20.85	20.65	-1	601	-0.17%
2019/06/21	0	0.00	1	21.10	20.95	-1	609	-0.16%
2019/06/20	2	21.45	0	0.00	21.30	2	633	0.32%
2019/06/14	0	0.00	1.1	21.43	21.75	-1.1	698	-0.16%
2019/06/12	0	0.00	3	19.70	20.15	-3	704	-0.43%
2019/05/30	3	19.65	0	0.00	19.45	3	854	0.35%
2019/05/28	1	19.30	0	0.00	19.60	1	902	0.11%
2019/05/27	0	0.00	1	18.95	18.95	-1	963	-0.10%
2019/05/09	3	20.50	0	0.00	20.45	3	1,416	0.21%
2019/05/03	1	22.90	0	0.00	22.95	1	1,428	0.07%
2019/04/29	0	0.00	2	22.10	22.00	-2	1,429	-0.14%
2019/04/26	0	0.00	1	23.20	23.00	-1	1,429	-0.07%
2019/04/24	3	24.38	0	0.00	24.00	3	1,431	0.21%
2019/04/23	1	24.80	0	0.00	24.40	1	1,436	0.07%
2019/04/22	0	0.00	2	25.05	25.10	-2	1,436	-0.14%
2019/04/19	1	24.90	0	0.00	24.90	1	1,446	0.07%
2019/04/18	2	25.70	0	0.00	25.15	2	1,458	0.14%
2019/04/16	0	0.00	0.5	25.60	25.80	-0.5	1,506	-0.03%
2019/04/15	2	25.78	1	25.70	25.40	1	1,551	0.06%
2019/04/11	2	26.35	0	0.00	25.85	2	1,592	0.13%
2019/04/09	1	26.25	0	0.00	26.10	1	1,669	0.06%
2019/03/27	0.4	26.00	0	0.00	25.85	0.4	1,688	0.03%
2019/03/26	0.8	25.00	0	0.00	25.00	0.8	1,669	0.05%
2019/03/25	7	25.10	0	0.00	25.15	7	1,669	0.42%
2019/03/22	0	0.00	3	26.45	26.50	-3	1,647	-0.18%
2019/03/21	3	28.20	0	0.00	27.65	3	1,621	0.19%
2019/03/18	0	0.00	2	28.40	27.80	-2	1,586	-0.13%
2019/03/07	2	28.20	2	28.58	27.85	0	1,644	0.00%
2019/02/27	2	27.80	0	0.00	28.10	2	1,531	0.13%
2019/02/26	5	28.50	5	28.10	28.10	0	1,509	0.00%
2019/02/25	0	0.00	7	28.24	28.50	-7	1,456	-0.48%
2019/02/22	0	0.00	3	27.48	27.15	-3	1,379	-0.22%
2019/02/21	5	26.48	1.1	26.91	27.15	3.9	1,278	0.31%
2019/02/20	0	0.00	3	24.53	24.95	-3	1,096	-0.27%
2019/02/15	1	22.70	0	0.00	22.60	1	999	0.10%
2019/01/30	0	0.00	5	22.60	22.55	-5	1,042	-0.48%
2019/01/22	1	22.00	1	21.80	21.80	0	1,018	0.00%
2019/01/17	1	22.40	0	0.00	22.25	1	1,015	0.10%
2019/01/15	1	22.80	0	0.00	22.70	1	1,001	0.10%
2019/01/11	1	23.10	0	0.00	22.65	1	980	0.10%
2019/01/10	6	23.21	1	23.40	23.45	5	962	0.52%
2019/01/09	2	24.35	4	23.98	22.90	-2	942	-0.21%
2019/01/07	5	24.29	4	24.73	23.90	1	880	0.11%
2019/01/03	1	23.20	0	0.00	23.00	1	812	0.12%
2019/01/02	11	23.17	22	23.44	23.55	-11	771	-1.43%
2018/12/28	0	0.00	5	21.95	21.75	-5	697	-0.72%
2018/12/27	1	21.90	0	0.00	21.50	1	687	0.15%
2018/12/24	5	21.30	0	0.00	22.15	5	633	0.79%
2018/12/18	0	0.00	5	20.07	20.00	-5	596	-0.84%
2018/12/17	1	21.05	1	21.50	20.95	0	588	0.00%
2018/12/14	1	21.00	1	21.35	21.35	0	584	0.00%
2018/12/12	1	21.10	0	0.00	21.25	1	552	0.18%
2018/12/07	1	20.80	1	21.00	21.10	0	496	0.00%
2018/12/06	1	21.40	1	19.90	19.45	0	466	0.00%
2018/12/05	1	22.40	2	22.90	21.40	-1	454	-0.22%
2018/11/28	0	0.00	1	19.20	19.30	-1	370	-0.27%
2018/11/22	1	18.20	1	19.20	18.00	0	358	0.00%
2018/11/15	0	0.00	1	17.20	17.10	-1	366	-0.27%
2018/11/13	1	16.65	0	0.00	16.65	1	381	0.26%
2018/11/09	1	18.60	0	0.00	18.15	1	377	0.27%
2018/10/25	5	15.55	0	0.00	15.55	5	336	1.49%
2018/10/17	0	0.00	1	17.00	16.90	-1	330	-0.30%
2018/10/15	1	16.05	1	16.35	16.05	0	345	0.00%
2018/10/12	1	16.45	0	0.00	16.45	1	349	0.29%
2018/10/09	1	19.60	0	0.00	19.20	1	377	0.27%
2018/10/02	0	0.00	1	20.80	20.85	-1	401	-0.25%
2018/09/28	2	20.75	1	21.15	20.65	1	416	0.24%
2018/09/21	1	20.25	1	20.40	20.20	0	538	0.00%
2018/09/11	0	0.00	1	19.95	19.95	-1	654	-0.15%
2018/08/31	0	0.00	4	22.55	22.85	-4	949	-0.42%
2018/08/20	9	21.63	0	0.00	20.60	9	1,355	0.66%
2018/08/15	0	0.00	2	23.05	22.55	-2	1,341	-0.15%
2018/08/14	0	0.00	1	23.35	23.30	-1	1,345	-0.07%
2018/08/13	5	23.25	2	22.85	22.70	3	1,351	0.22%
2018/08/08	1	25.25	1	24.90	24.90	0	1,343	0.00%
2018/07/26	1	26.20	1	25.85	25.80	0	1,367	0.00%
2018/07/23	0	0.00	1	25.55	25.60	-1	1,382	-0.07%
2018/07/18	4	26.75	2	27.30	26.40	2	1,374	0.15%
2018/07/17	3	26.27	3	26.12	26.25	0	1,327	0.00%
2018/07/13	0	0.00	1	26.75	25.85	-1	1,324	-0.08%
2018/07/12	0	0.00	1	25.40	25.70	-1	1,321	-0.08%
2018/07/09	1	26.20	0	0.00	26.00	1	1,332	0.08%
2018/07/06	1	25.50	0	0.00	26.20	1	1,334	0.07%
2018/07/05	1	26.50	0	0.00	25.60	1	1,355	0.07%
2018/07/03	1	27.20	2	26.90	26.25	-1	1,343	-0.07%
2018/07/02	0	0.00	1	29.00	27.50	-1	1,337	-0.07%
2018/06/29	1	28.20	5	27.78	28.20	-4	1,264	-0.32%
2018/06/28	2	25.50	0	0.00	25.65	2	1,221	0.16%
2018/06/27	2	26.20	2	25.95	25.70	0	1,234	0.00%
2018/06/26	1	25.75	0	0.00	25.75	1	1,261	0.08%
2018/06/22	1	26.80	0	0.00	26.75	1	1,383	0.07%
2018/06/21	3	26.87	0	0.00	26.45	3	1,377	0.22%
2018/06/20	2	26.80	0	0.00	26.80	2	1,375	0.15%
2018/06/15	1	29.45	0	0.00	29.35	1	1,359	0.07%
2018/06/12	2	30.70	2	31.55	30.60	0	1,302	0.00%
2018/06/11	0	0.00	2	30.35	30.05	-2	1,241	-0.16%
2018/06/08	70	31.16	4	30.90	30.70	66	1,223	5.39%
2018/06/05	0	0.00	1	31.10	29.50	-1	1,049	-0.10%
2018/06/04	10	30.27	5	30.00	30.60	5	993	0.50%
2018/06/01	1	27.05	1	27.70	28.05	0	854	0.00%
2018/05/30	0	0.00	15	26.05	25.80	-15	799	-1.88%
2018/05/29	0	0.00	2	27.23	26.85	-2	792	-0.25%
2018/05/28	15	27.02	32	27.00	27.05	-17	769	-2.21%
2018/05/24	0	0.00	1	24.60	24.55	-1	742	-0.13%
2018/05/21	1	24.15	0	0.00	24.80	1	765	0.13%
2018/05/17	1	24.15	0	0.00	24.35	1	773	0.13%
2018/05/08	20	24.23	0	0.00	24.25	20	912	2.19%
2018/05/07	0	0.00	2	24.10	23.65	-2	943	-0.21%
2018/05/04	2	24.35	2	24.50	24.40	0	961	0.00%
2018/04/30	1	23.60	0.1	23.95	23.90	0.9	1,034	0.09%
2018/04/27	2	23.60	5	23.10	23.70	-3	1,038	-0.29%
2018/04/26	0	0.00	3	25.25	24.40	-3	1,029	-0.29%
2018/04/24	0	0.00	14	26.19	26.40	-14	1,027	-1.36%
2018/04/23	4	27.20	3	26.95	27.40	1	1,028	0.10%
2018/04/20	2	26.95	0	0.00	26.90	2	1,036	0.19%
2018/04/17	6	26.83	0	0.00	26.75	6	1,084	0.55%
2018/04/11	8	29.22	4	29.30	29.10	4	1,103	0.36%
2018/04/02	3	29.40	3	28.62	28.35	0	1,130	0.00%
2018/03/31	4	29.46	0	0.00	29.35	4	1,132	0.35%
2018/03/30	10	29.25	0	0.00	29.25	10	1,161	0.86%
2018/03/29	8	30.24	3	29.95	29.95	5	1,310	0.38%
2018/03/28	7	30.16	4	30.75	30.80	3	1,362	0.22%
2018/03/27	0	0.00	3	30.40	30.55	-3	1,417	-0.21%
2018/03/26	0	0.00	1	27.70	27.80	-1	1,389	-0.07%
2018/03/22	1	29.75	0	0.00	28.95	1	1,480	0.07%
2018/03/20	4	28.90	0	0.00	29.10	4	1,499	0.27%
2018/03/16	0	0.00	2	29.35	29.35	-2	1,559	-0.13%
2018/03/15	2	29.55	3	29.42	29.35	-1	1,590	-0.06%
2018/03/14	0	0.00	1	29.65	29.30	-1	1,665	-0.06%
2018/03/13	1	29.75	0	0.00	29.75	1	1,711	0.06%
2018/03/08	1	29.25	0	0.00	29.70	1	2,010	0.05%
2018/03/06	0	0.00	1	28.70	28.70	-1	2,586	-0.04%
2018/03/05	0	0.00	1	28.80	28.70	-1	2,714	-0.04%
2018/02/27	1	30.20	0	0.00	29.70	1	2,961	0.03%
2018/02/22	1	29.65	0	0.00	29.60	1	2,953	0.03%
2018/02/21	4	29.29	0	0.00	29.95	4	2,939	0.14%
2018/02/07	1	31.50	0	0.00	30.70	1	2,908	0.03%
2018/02/02	5	35.35	0	0.00	34.90	5	2,883	0.17%
2018/02/01	1	36.65	2	36.58	36.05	-1	2,876	-0.03%
2018/01/31	6	35.70	0	0.00	36.60	6	2,849	0.21%
2018/01/30	0	0.00	9	35.88	35.35	-9	2,811	-0.32%
2018/01/29	1	36.00	1	35.70	35.70	0	2,777	0.00%
2018/01/25	3	35.02	5.1	35.13	35.05	-2.1	2,736	-0.08%
2018/01/24	1	33.00	2	33.05	34.10	-1	2,698	-0.04%
2018/01/23	2	33.10	1	33.25	32.90	1	2,689	0.04%
2018/01/22	2	32.95	0	0.00	32.70	2	2,691	0.07%
2018/01/19	1	33.50	2	33.10	33.05	-1	2,689	-0.04%
2018/01/18	0	0.00	3	33.53	33.25	-3	2,687	-0.11%
2018/01/16	5	33.94	2	34.20	33.75	3	2,679	0.11%
2018/01/12	1	33.25	10	33.30	33.20	-9	2,666	-0.34%
2018/01/11	19	32.39	32	32.37	33.65	-13	2,656	-0.49%
2018/01/10	10	33.00	20	33.40	32.65	-10	2,618	-0.38%
2018/01/09	0	0.00	5	33.85	33.85	-5	2,609	-0.19%
2018/01/05	25	35.40	3	34.80	34.90	22	2,605	0.84%
2018/01/04	0	0.00	6	35.04	35.10	-6	2,596	-0.23%
2018/01/03	5	34.95	2	34.20	34.15	3	2,574	0.12%