乙盛-KY (5243)-統一-中壢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.7
漲跌
▲0.2
漲幅
+0.35%
成交量
1,291張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	56.70	56.70	-1	1,863	-0.05%
2024/04/30	1	57.60	0	0.00	56.00	1	1,843	0.05%
2024/04/12	2	59.80	4	61.48	61.40	-2	1,701	-0.12%
2024/04/11	1	59.90	1	60.30	59.90	0	1,652	0.00%
2024/04/10	0	0.00	10	58.20	58.10	-10	1,555	-0.64%
2024/04/08	1	57.70	0	0.00	58.00	1	1,543	0.06%
2024/04/03	1	58.10	2	58.60	58.10	-1	1,542	-0.06%
2024/03/29	0	60.00	4	59.70	59.40	-4	1,497	-0.27%
2024/03/28	10	60.35	1	61.50	60.30	9	1,447	0.62%
2024/03/27	2	59.85	4	59.53	59.60	-2	1,256	-0.16%
2024/03/25	0	0.00	2	57.60	57.60	-2	1,127	-0.18%
2024/03/19	2	57.55	0	0.00	57.70	2	1,005	0.20%
2024/03/15	3	59.30	1	60.40	58.80	2	952	0.21%
2024/03/14	0	0.00	2	58.60	57.20	-2	826	-0.24%
2024/03/13	4	61.08	0	0.00	60.50	4	783	0.51%
2024/03/12	1	56.10	5	58.72	60.00	-4	591	-0.68%
2024/03/06	3	55.30	0	0.00	55.00	3	482	0.62%
2024/03/05	2	55.30	0	0.00	55.50	2	480	0.42%
2024/02/23	1	56.70	1	56.00	55.50	0	484	0.00%
2024/01/30	0	0.00	1	55.50	56.30	-1	462	-0.22%
2024/01/26	5	56.50	0	0.00	56.30	5	459	1.09%
2024/01/23	1	57.40	0	0.00	57.30	1	467	0.21%
2024/01/22	0	0.00	2	57.00	57.10	-2	466	-0.43%
2023/12/13	0	0.00	2	60.70	59.60	-2	587	-0.34%
2023/11/29	2	60.60	0	0.00	60.60	2	666	0.30%
2023/11/28	0	0.00	2	60.30	60.50	-2	677	-0.30%
2023/11/24	0	0.00	1	60.50	60.40	-1	696	-0.14%
2023/11/21	0	0.00	1	60.60	60.20	-1	746	-0.13%
2023/11/09	1	57.90	0	0.00	57.80	1	820	0.12%
2023/11/08	0	0.00	4	57.70	57.80	-4	836	-0.48%
2023/10/27	0	0.00	1	57.90	57.80	-1	1,002	-0.10%
2023/10/24	1	58.40	0	0.00	58.40	1	1,040	0.10%
2023/10/19	1	59.10	0	0.00	59.10	1	1,167	0.09%
2023/10/18	1	59.80	0	0.00	59.60	1	1,187	0.08%
2023/10/17	1	60.70	0	0.00	60.70	1	1,191	0.08%
2023/09/26	1	65.30	0	0.00	64.10	1	1,920	0.05%
2023/09/22	2	64.50	0	0.00	64.40	2	1,965	0.10%
2023/09/19	1	67.60	0	0.00	66.80	1	2,014	0.05%
2023/09/15	1	66.90	0	0.00	67.00	1	2,036	0.05%
2023/09/14	1	67.00	0.1	67.70	68.00	0.9	2,050	0.05%
2023/09/08	0	0.00	2	66.50	66.10	-2	2,235	-0.09%
2023/09/07	0	0.00	1	67.20	67.30	-1	2,302	-0.04%
2023/09/05	0.2	67.50	0	0.00	67.50	0.2	2,417	0.01%
2023/09/04	1.2	66.57	3	66.57	66.30	-1.8	2,485	-0.07%
2023/09/01	1	65.60	0	0.00	65.60	1	2,544	0.04%
2023/08/25	7	66.47	0	0.00	65.90	7	3,340	0.21%
2023/08/23	0	65.35	0	0.00	64.90	0	3,571	0.00%
2023/08/22	0	0.00	2	64.60	64.50	-2	3,776	-0.05%
2023/08/14	0.2	65.50	0	0.00	65.60	0.2	5,668	0.00%
2023/08/01	1	71.60	0	0.00	72.00	1	5,696	0.02%
2023/07/28	0.3	72.17	0	0.00	71.90	0.3	5,683	0.01%
2023/07/25	1	74.00	0	0.00	73.30	1	5,664	0.02%
2023/07/24	1	72.30	1	71.00	72.80	0	5,619	0.00%
2023/07/19	0.1	72.50	0	0.00	71.90	0.1	5,664	0.00%
2023/07/18	0	0.00	1	73.30	73.20	-1	5,800	-0.02%
2023/07/17	2	75.75	1	75.50	75.30	1	6,004	0.02%
2023/07/14	0	0.00	1	74.70	74.70	-1	6,185	-0.02%
2023/07/13	1	75.60	2	74.60	74.50	-1	6,208	-0.02%
2023/07/11	0.1	75.00	0	0.00	74.50	0.1	6,192	0.00%
2023/07/10	0	75.70	1	75.00	75.00	-1	6,172	-0.02%
2023/07/06	2	85.00	0	0.00	82.00	2	6,093	0.03%
2023/07/05	6	85.77	3	85.90	84.40	3	6,027	0.05%
2023/07/04	1	83.80	0.3	83.50	83.40	0.7	5,876	0.01%
2023/07/03	1	81.30	1	80.70	80.60	0	5,771	0.00%
2023/06/29	1	79.50	1	78.80	78.50	0	5,902	0.00%
2023/06/21	0	0.00	1	83.10	83.10	-1	6,219	-0.02%
2023/06/20	2	81.75	1	81.50	81.90	1	6,199	0.02%
2023/06/19	0.1	83.40	0	0.00	82.70	0.1	6,182	0.00%
2023/06/15	0.2	82.00	0	0.00	83.00	0.2	6,121	0.00%
2023/06/13	3	85.43	2	84.70	84.40	1	5,998	0.02%
2023/06/08	1	85.80	5	87.20	84.10	-4	5,799	-0.07%
2023/06/07	5	86.80	1	88.40	86.70	4	5,738	0.07%
2023/06/06	2	88.05	2	88.50	87.90	0	5,686	0.00%
2023/06/05	0	0.00	1	89.10	88.70	-1	5,666	-0.02%
2023/06/02	1	87.60	0	0.00	89.60	1	5,592	0.02%
2023/06/01	1	89.00	0	0.00	89.30	1	5,486	0.02%
2023/05/31	1	89.80	2.1	88.70	88.90	-1.1	5,347	-0.02%
2023/05/30	2	84.25	5	85.16	83.70	-3	4,920	-0.06%
2023/05/29	4	83.73	0	0.00	83.70	4	4,738	0.08%
2023/05/26	0.1	83.10	3	82.87	82.60	-2.9	4,676	-0.06%
2023/05/25	5	87.16	4	87.80	86.80	1	4,519	0.02%
2023/05/24	4	83.20	7	83.69	83.80	-3	4,189	-0.07%
2023/05/23	10	83.56	5	83.02	83.00	5	4,085	0.12%
2023/05/22	1	80.00	1.1	80.05	82.50	-0.1	3,887	0.00%
2023/05/19	3	76.23	9.1	77.37	77.80	-6.1	3,202	-0.19%
2023/05/18	0	0.00	1	71.00	70.80	-1	2,713	-0.04%
2023/05/17	1	69.50	3	69.70	70.40	-2	2,618	-0.08%
2023/05/12	0	0.00	3	65.60	65.80	-3	2,477	-0.12%
2023/05/05	0	0.00	2	66.70	66.40	-2	2,482	-0.08%
2023/04/25	6	64.57	5	65.00	63.80	1	2,500	0.04%
2023/04/24	2	66.30	0	0.00	65.90	2	2,452	0.08%
2023/04/21	5	69.92	0	0.00	67.00	5	2,405	0.21%
2023/04/20	0	0.00	1	72.90	71.40	-1	2,254	-0.04%
2023/04/19	7	71.90	15.1	71.65	69.80	-8.1	2,016	-0.40%
2023/04/18	0	0.00	1	67.50	68.20	-1	1,813	-0.06%
2023/04/14	1	67.20	0	0.00	66.90	1	1,750	0.06%
2023/04/12	1	66.60	0	0.00	66.70	1	1,685	0.06%
2023/04/11	0	0.00	1	66.40	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	2	65.95	66.00	-2	1,625	-0.12%
2023/04/07	1	65.30	1	65.10	65.10	0	1,595	0.00%
2023/04/06	0	0.00	9	66.18	65.90	-9	1,565	-0.57%
2023/03/31	0	0.00	3	65.80	65.80	-3	1,537	-0.20%
2023/03/29	24	67.29	11	66.96	67.10	13	1,398	0.93%
2023/03/24	0	0.00	3	63.30	64.40	-3	1,047	-0.29%
2023/03/23	0	0.00	30	62.84	62.80	-30	1,009	-2.97%
2023/03/22	0	0.00	5	62.80	63.00	-5	1,007	-0.50%
2023/03/21	0	0.00	5	62.50	62.60	-5	1,004	-0.50%
2023/03/17	0	0.00	1	61.50	62.10	-1	1,029	-0.10%
2023/03/14	0	0.00	2	60.80	60.90	-2	1,096	-0.18%
2023/03/08	3	64.37	0	0.00	64.40	3	1,486	0.20%
2023/03/06	0	0.00	5	63.10	63.50	-5	1,445	-0.35%
2023/03/03	3	62.20	0	0.00	62.30	3	1,433	0.21%
2023/03/02	2	62.50	0	0.00	62.20	2	1,434	0.14%
2023/02/23	3	63.60	0	0.00	63.20	3	1,471	0.20%
2023/02/22	0	0.00	3	62.00	61.40	-3	1,435	-0.21%
2023/02/21	1	62.50	8	62.58	62.50	-7	1,448	-0.48%
2023/02/20	2	61.75	0	0.00	61.80	2	1,444	0.14%
2023/02/17	2	61.40	0	0.00	61.50	2	1,446	0.14%
2023/02/15	1	60.80	0	0.00	60.80	1	1,468	0.07%
2023/02/10	1	61.70	1	61.20	61.00	0	1,549	0.00%
2023/02/09	2	61.50	0	0.00	61.50	2	1,564	0.13%
2023/02/08	2	61.10	0	0.00	61.30	2	1,570	0.13%
2023/02/07	5	62.06	0	0.00	61.50	5	1,562	0.32%
2023/02/06	1	61.10	2	61.20	61.70	-1	1,547	-0.06%
2023/02/03	5	61.16	0	0.00	60.80	5	1,539	0.32%
2023/02/02	0	0.00	12	61.26	61.60	-12	1,536	-0.78%
2023/02/01	0	0.00	3	60.83	61.00	-3	1,533	-0.20%
2023/01/31	0	0.00	2	60.65	60.80	-2	1,556	-0.13%
2023/01/30	1	59.30	0	0.00	60.10	1	1,559	0.06%
2023/01/16	3	56.80	0	0.00	56.80	3	1,587	0.19%
2023/01/11	0	0.00	5	58.70	58.50	-5	1,739	-0.29%
2023/01/10	6	58.50	1	58.80	58.90	5	1,891	0.26%
2023/01/04	0	0.00	1	58.20	58.10	-1	2,255	-0.04%
2022/12/30	5	57.86	1	58.50	57.50	4	2,359	0.17%
2022/12/29	4	57.03	0	0.00	57.30	4	2,461	0.16%
2022/12/28	8	57.94	0	0.00	57.70	8	2,615	0.31%
2022/12/27	2	59.40	7	58.90	59.10	-5	2,645	-0.19%
2022/12/26	3	59.00	0	0.00	58.70	3	2,662	0.11%
2022/12/22	7	59.24	0	0.00	59.00	7	2,724	0.26%
2022/12/21	6	58.87	8	58.58	58.30	-2	2,748	-0.07%
2022/12/20	1	58.60	0	0.00	58.20	1	2,731	0.04%
2022/12/19	10	60.28	0	0.00	59.50	10	2,741	0.36%
2022/12/16	1	60.10	0	0.00	59.70	1	2,750	0.04%
2022/12/12	1	60.90	1	61.30	61.10	0	2,743	0.00%
2022/12/07	0	0.00	25	61.94	61.90	-25	2,730	-0.92%
2022/12/06	0	0.00	5	63.70	63.70	-5	2,716	-0.18%
2022/12/05	0	0.00	3	64.70	65.00	-3	2,693	-0.11%
2022/12/02	41	65.70	10	65.37	64.60	31	2,615	1.19%
2022/11/23	2	57.80	0	0.00	57.70	2	2,497	0.08%
2022/11/17	0	0.00	3	61.23	61.40	-3	2,534	-0.12%
2022/11/16	1	60.40	1	61.60	60.40	0	2,519	0.00%
2022/11/11	0	0.00	5	60.20	60.20	-5	2,513	-0.20%
2022/11/10	0	0.00	1	61.30	60.60	-1	2,497	-0.04%
2022/11/09	0	0.00	2	61.65	60.70	-2	2,498	-0.08%
2022/11/08	1	60.80	1	61.20	60.60	0	2,481	0.00%
2022/11/07	2	60.65	1	60.70	60.70	1	2,465	0.04%
2022/11/01	0	0.00	2	59.20	59.10	-2	2,530	-0.08%
2022/10/28	1	59.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	2	58.60	1	58.90	60.40	1	2,593	0.04%
2022/10/24	2	61.05	0	0.00	60.40	2	2,673	0.07%
2022/10/19	1	61.80	0	0.00	61.00	1	2,741	0.04%
2022/10/18	2	64.65	0	0.00	63.00	2	2,882	0.07%
2022/10/17	1	65.50	0	0.00	65.50	1	2,872	0.03%
2022/10/14	1	63.30	1	63.80	63.80	0	2,784	0.00%
2022/10/11	0	0.00	1	63.90	63.70	-1	2,671	-0.04%
2022/10/05	1	62.60	1	64.00	63.30	0	2,561	0.00%
2022/10/03	0	0.00	1	58.80	58.50	-1	2,422	-0.04%
2022/09/28	0	0.00	10	56.20	56.20	-10	2,390	-0.42%
2022/09/27	1	57.30	6	57.33	57.60	-5	2,376	-0.21%
2022/09/26	0	0.00	21	56.61	56.50	-21	2,389	-0.88%
2022/09/23	0	0.00	39	60.07	60.00	-39	2,411	-1.62%
2022/09/22	0	0.00	6	61.70	61.70	-6	2,442	-0.25%
2022/09/21	1	61.80	5	61.46	61.50	-4	2,492	-0.16%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/13	0	0.00	6	64.60	64.60	-6	2,640	-0.23%
2022/09/07	0	0.00	1	61.60	61.80	-1	2,624	-0.04%
2022/09/06	1	61.50	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0	0.00	4	63.10	61.70	-4	2,630	-0.15%
2022/09/02	1	63.30	0	0.00	63.50	1	2,610	0.04%
2022/09/01	3	64.27	1	65.30	63.40	2	2,615	0.08%
2022/08/31	1	61.70	0	0.00	63.00	1	2,545	0.04%
2022/08/30	1	63.00	0	0.00	62.60	1	2,556	0.04%
2022/08/16	0	0.00	3	69.53	69.30	-3	3,029	-0.10%
2022/08/11	0	0.00	5	68.70	68.20	-5	3,030	-0.16%
2022/08/10	1	68.20	0	0.00	68.10	1	2,982	0.03%
2022/08/04	20	65.63	20	66.15	66.00	0	2,946	0.00%
2022/07/27	6	70.12	6	69.85	71.50	0	2,773	0.00%
2022/07/26	0	0.00	1	70.80	69.90	-1	2,721	-0.04%
2022/07/25	68	68.28	67	70.26	71.10	1	2,612	0.04%
2022/07/22	1	67.70	53	68.68	68.90	-52	2,404	-2.16%
2022/07/12	0	0.00	16	63.69	63.60	-16	2,518	-0.64%
2022/07/11	0	0.00	66	64.63	64.40	-66	2,492	-2.65%
2022/07/08	30	62.63	30	62.70	62.70	0	2,457	0.00%
2022/07/05	0	0.00	14	59.37	60.30	-14	2,410	-0.58%
2022/07/04	0	0.00	6	58.70	58.70	-6	2,403	-0.25%
2022/07/01	0	0.00	5	59.90	59.90	-5	2,382	-0.21%
2022/06/30	39	65.08	0	0.00	64.90	39	2,337	1.67%
2022/06/28	20	65.50	0	0.00	67.30	20	2,241	0.89%
2022/06/27	130	66.61	0	0.00	66.80	130	2,210	5.88%	大買/鉅額交易
2022/06/24	5	64.70	5	65.80	65.50	0	2,147	0.00%
2022/06/20	60	63.33	0	0.00	60.70	60	2,084	2.88%
2022/06/13	0	0.00	1	65.60	65.60	-1	1,995	-0.05%
2022/06/10	0	0.00	2	66.70	66.70	-2	1,974	-0.10%
2022/06/01	1	66.80	0	0.00	66.00	1	1,832	0.05%
2022/05/31	3	66.20	10	66.90	67.00	-7	1,741	-0.40%
2022/05/30	0	0.00	1	64.60	64.80	-1	1,587	-0.06%
2022/05/27	34	64.08	39	64.58	64.40	-5	1,533	-0.33%
2022/05/26	0	0.00	7	63.51	62.90	-7	1,410	-0.50%
2022/05/25	0	0.00	26	62.45	62.20	-26	1,310	-1.98%
2022/05/23	1	60.80	0	0.00	60.70	1	1,249	0.08%
2022/05/20	0	0.00	2	59.00	60.40	-2	1,229	-0.16%
2022/05/19	1	58.50	1	59.00	59.10	0	1,202	0.00%
2022/05/17	1	58.00	1	58.20	58.40	0	1,200	0.00%
2022/05/11	0	0.00	1	58.60	57.90	-1	1,161	-0.09%
2022/05/05	6	60.90	0	0.00	60.80	6	1,137	0.53%
2022/05/04	0	0.00	1	61.30	61.50	-1	1,119	-0.09%
2022/04/28	0	0.00	2	57.10	57.10	-2	1,079	-0.19%
2022/04/27	2	56.50	0	0.00	57.40	2	1,074	0.19%
2022/04/26	2	60.20	0	0.00	59.80	2	1,056	0.19%
2022/04/22	1	63.60	0	0.00	63.60	1	1,020	0.10%
2022/04/21	10	66.05	0	0.00	64.20	10	976	1.02%
2022/04/20	6	65.05	37	65.19	66.40	-31	780	-3.97%
2022/03/30	12	60.30	0	0.00	60.70	12	987	1.22%
2022/03/29	1	59.70	0	0.00	58.70	1	975	0.10%
2022/03/28	2	58.30	2	59.00	58.90	0	984	0.00%
2022/03/25	40	58.73	0	0.00	58.40	40	983	4.07%
2022/03/24	40	59.63	0	0.00	59.20	40	982	4.07%
2022/03/08	0	0.00	6	57.20	55.70	-6	1,160	-0.52%
2022/03/02	3	59.80	0	0.00	60.30	3	1,270	0.24%
2022/03/01	1	59.70	1	60.30	60.70	0	1,297	0.00%
2022/02/25	1	59.30	1	58.70	59.10	0	1,334	0.00%
2022/02/24	1	60.20	1	59.50	58.80	0	1,379	0.00%
2022/02/23	0	0.00	1	60.40	60.90	-1	1,439	-0.07%
2022/02/22	1	61.50	0	0.00	60.50	1	1,553	0.06%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	1	62.40	3	62.93	62.30	-2	2,329	-0.09%
2022/02/16	9	62.00	12	61.98	61.70	-3	2,660	-0.11%
2022/02/15	6	61.63	0	0.00	61.10	6	2,728	0.22%
2022/02/11	1	62.30	0	0.00	62.10	1	2,774	0.04%
2022/01/25	0	0.00	1	60.00	59.80	-1	3,128	-0.03%
2022/01/13	0	0.00	1	62.40	62.50	-1	3,743	-0.03%
2022/01/12	1	64.10	0	63.10	62.00	1	3,782	0.03%
2022/01/11	0	0.00	1	64.00	63.80	-1	3,831	-0.03%
2022/01/10	0	64.40	0	0.00	64.60	0	4,010	0.00%
2022/01/07	1	65.70	1	66.60	65.50	0	4,232	0.00%
2022/01/05	3	69.00	10	69.10	68.50	-7	4,366	-0.16%
2022/01/03	0	0.00	9	66.70	66.80	-9	4,670	-0.19%
2021/12/28	5	68.52	8	68.05	67.50	-3	5,002	-0.06%
2021/12/24	14	68.19	4	68.40	68.20	10	5,251	0.19%
2021/12/22	0	0.00	1	65.10	65.10	-1	5,221	-0.02%
2021/12/17	0	0.00	1.1	65.01	63.90	-1.1	5,465	-0.02%
2021/12/16	4	65.38	0	0.00	65.00	4	5,455	0.07%
2021/12/15	2	65.10	0	0.00	65.10	2	5,470	0.04%
2021/12/14	2	65.10	0	0.00	65.10	2	5,514	0.04%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/03	0	0.00	1	68.20	68.00	-1	5,828	-0.02%
2021/12/01	1	68.30	1	68.80	69.10	0	5,784	0.00%
2021/11/30	1	68.30	4	69.58	68.70	-3	5,768	-0.05%
2021/11/29	1	66.00	4	66.38	67.70	-3	5,741	-0.05%
2021/11/26	3	68.10	0	0.00	67.20	3	5,718	0.05%
2021/11/24	0	0.00	1	68.70	70.40	-1	5,667	-0.02%
2021/11/23	0	0.00	1	69.90	68.80	-1	5,650	-0.02%
2021/11/22	0	0.00	4	72.20	70.80	-4	5,624	-0.07%
2021/11/19	6	72.23	0	0.00	71.70	6	5,571	0.11%
2021/11/18	3	74.20	3	74.20	73.50	0	5,480	0.00%
2021/11/17	8	72.55	7	72.80	73.90	1	5,231	0.02%
2021/11/16	3	71.13	4	69.40	70.00	-1	4,911	-0.02%
2021/11/15	6	69.05	2	70.30	70.00	4	4,757	0.08%
2021/11/12	5	64.94	10	65.57	67.00	-5	4,439	-0.11%
2021/11/11	4	64.90	4	65.05	64.50	0	4,398	0.00%
2021/11/10	1	64.50	1	64.90	64.60	0	4,415	0.00%
2021/11/09	3	65.00	13	65.36	65.20	-10	4,405	-0.23%
2021/11/08	5	64.60	0	0.00	64.60	5	4,389	0.11%
2021/11/04	5	67.86	6	68.23	67.20	-1	4,368	-0.02%
2021/11/03	1	67.80	6	67.17	67.30	-5	4,372	-0.11%
2021/11/02	22	70.41	7	70.17	67.40	15	4,399	0.34%
2021/11/01	6	69.55	23	69.13	70.60	-17	4,228	-0.40%
2021/10/29	0	0.00	10	67.32	66.70	-10	4,131	-0.24%
2021/10/28	1	66.40	1	66.90	66.20	0	4,087	0.00%
2021/10/27	2	66.50	5	66.70	66.50	-3	4,053	-0.07%
2021/10/26	3	68.53	0	0.00	66.50	3	4,041	0.07%
2021/10/25	11	68.35	12	68.58	68.70	-1	3,966	-0.03%
2021/10/22	3	65.33	2	65.30	65.30	1	3,865	0.03%
2021/10/20	7	64.26	8	64.14	64.10	-1	4,361	-0.02%
2021/10/19	0	0.00	1	64.60	64.60	-1	4,334	-0.02%
2021/10/18	7	67.07	1	67.10	64.50	6	4,283	0.14%
2021/10/15	13	68.18	14	68.97	69.50	-1	4,124	-0.02%
2021/10/13	17	65.00	2	64.60	65.50	15	3,863	0.39%
2021/10/12	2	68.10	6	66.82	66.50	-4	3,764	-0.11%
2021/10/08	2	67.80	10	66.39	67.60	-8	3,650	-0.22%
2021/10/07	7	64.33	7	64.06	63.70	0	3,402	0.00%
2021/10/06	10	63.83	7	63.33	63.30	3	3,462	0.09%
2021/10/05	9	60.49	0	0.00	62.50	9	3,383	0.27%
2021/10/04	0	0.00	1	61.50	61.50	-1	3,345	-0.03%
2021/10/01	2	62.85	3	64.00	61.90	-1	3,282	-0.03%
2021/09/30	2	61.25	0	0.00	61.40	2	3,075	0.07%
2021/09/29	0	0.00	1	60.20	60.10	-1	3,090	-0.03%
2021/09/27	6	62.20	2	61.90	62.00	4	3,172	0.13%
2021/09/24	6	60.22	2	59.80	59.50	4	3,086	0.13%
2021/09/22	1	57.10	5	57.20	56.40	-4	3,135	-0.13%
2021/09/17	4	58.48	1	58.40	58.90	3	3,209	0.09%
2021/09/16	4	59.23	1	59.50	58.50	3	3,315	0.09%
2021/09/15	0	0.00	1	59.60	60.10	-1	3,365	-0.03%
2021/09/14	1	54.90	0	0.00	54.70	1	3,532	0.03%
2021/09/09	1	55.60	0	0.00	55.40	1	4,615	0.02%
2021/09/03	2	58.20	0	0.00	58.60	2	4,859	0.04%
2021/08/16	4	60.13	0	0.00	60.20	4	4,981	0.08%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/10	0	0.00	20	67.13	66.50	-20	5,034	-0.40%
2021/08/06	2	69.50	1	70.20	69.10	1	5,092	0.02%
2021/08/05	3	69.63	1	69.70	69.30	2	5,084	0.04%
2021/08/04	0	0.00	4.2	70.03	69.50	-4.2	5,132	-0.08%
2021/07/30	0	0.00	2	67.20	66.50	-2	5,233	-0.04%
2021/07/29	2	67.00	0	0.00	67.20	2	5,266	0.04%
2021/07/28	1	67.63	1	69.10	66.50	0	5,294	0.00%
2021/07/27	7.1	69.96	4	70.78	69.40	3.1	5,300	0.06%
2021/07/26	4	69.53	20	73.18	73.70	-16	5,144	-0.31%
2021/07/21	1	66.50	1	66.20	64.80	0	4,873	0.00%
2021/07/20	1	66.80	1	67.00	66.10	0	4,877	0.00%
2021/07/19	3	68.10	2.1	68.55	68.10	1	4,904	0.02%
2021/07/15	1	70.00	0	0.00	69.30	1	4,995	0.02%
2021/07/14	4	68.23	0	0.00	67.70	4	4,990	0.08%
2021/07/13	6	69.95	0	0.00	69.20	6	4,981	0.12%
2021/07/12	3	70.67	1	69.50	71.50	2	4,888	0.04%
2021/07/09	2	68.10	0	68.40	68.00	2	4,792	0.04%
2021/07/08	2	69.70	0	0.00	69.10	2	4,863	0.04%
2021/07/07	1	69.40	2	68.30	68.30	-1	4,908	-0.02%
2021/07/06	1	68.80	0	0.00	68.60	1	4,980	0.02%
2021/07/05	1	69.20	0	0.00	70.60	1	5,019	0.02%
2021/07/02	0	0.00	2	68.15	68.00	-2	5,006	-0.04%
2021/07/01	1	67.10	10	67.10	66.80	-9	5,158	-0.17%
2021/06/30	10	69.95	13	70.73	69.40	-3	5,188	-0.06%
2021/06/29	3	70.79	2	70.20	68.90	1	5,249	0.02%
2021/06/25	1	70.30	10	71.70	70.30	-9	5,821	-0.15%
2021/06/24	15	74.53	2	73.70	73.00	13	5,859	0.22%
2021/06/23	27	72.99	24	73.38	74.00	3	5,857	0.05%
2021/06/22	9	70.72	23	71.42	71.00	-14	6,075	-0.23%
2021/06/21	11	72.10	8	72.11	71.10	3	6,435	0.05%
2021/06/18	36	65.67	32	66.01	68.40	4	7,143	0.06%
2021/06/17	18	61.91	0	0.00	62.20	18	7,073	0.25%
2021/06/16	1	61.70	5	62.52	62.70	-4	7,087	-0.06%
2021/06/15	1	59.90	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	0	60.60	60.40	0	8,110	0.00%
2021/06/10	5	59.84	0	0.00	59.70	5	8,179	0.06%
2021/06/09	0	0.00	2	60.65	59.40	-2	8,272	-0.02%
2021/06/02	1	61.50	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	61.90	5	61.50	61.50	-4	10,111	-0.04%
2021/05/31	1	62.00	2	61.40	61.20	-1	10,848	-0.01%
2021/05/28	4	59.70	2	60.30	60.40	2	10,980	0.02%
2021/05/25	10	61.18	10	62.50	60.80	0	11,353	0.00%
2021/05/21	0	0.00	2	57.55	58.20	-2	11,482	-0.02%
2021/05/19	0	0.00	1	56.50	56.30	-1	11,792	-0.01%
2021/05/18	1	55.60	1	56.50	56.50	0	11,845	0.00%
2021/05/14	1	55.30	0	0.00	54.70	1	11,909	0.01%
2021/05/13	1	55.80	0	0.00	56.60	1	11,958	0.01%
2021/05/10	3	63.83	0	0.00	62.60	3	12,227	0.02%
2021/05/07	1	65.70	0	0.00	66.20	1	12,476	0.01%
2021/05/06	1	60.40	1	61.00	60.70	0	13,114	0.00%
2021/05/05	2	60.85	0	0.00	59.50	2	13,544	0.01%
2021/05/03	3	63.20	0	0.00	62.60	3	13,622	0.02%
2021/04/29	5	66.82	2	67.70	66.50	3	13,715	0.02%
2021/04/28	0	0.00	1	67.90	67.50	-1	13,853	-0.01%
2021/04/27	0	0.00	1	69.70	69.10	-1	14,034	-0.01%
2021/04/23	0	0.00	1	66.60	68.20	-1	14,329	-0.01%
2021/04/22	2	69.00	0	0.00	67.10	2	14,830	0.01%
2021/04/21	0	0.00	1	72.90	71.20	-1	15,180	-0.01%
2021/04/19	0	0.00	1	71.50	71.40	-1	15,498	-0.01%
2021/04/16	0	0.00	5	73.40	72.60	-5	15,749	-0.03%
2021/04/15	5	72.36	0	0.00	73.30	5	16,003	0.03%
2021/04/14	0	0.00	1	74.30	71.70	-1	16,283	-0.01%
2021/04/13	2	75.95	1	76.30	73.10	1	16,680	0.01%
2021/04/12	5	76.90	5	76.26	75.00	0	17,372	0.00%
2021/04/09	3	76.67	2	75.90	75.70	1	17,830	0.01%
2021/04/07	0	0.00	20	78.10	77.50	-20	18,380	-0.11%
2021/04/06	1	76.50	0	0.00	76.40	1	18,463	0.01%
2021/04/01	2	76.10	0	0.00	76.30	2	18,834	0.01%
2021/03/31	15	77.31	12	78.23	77.00	3	19,262	0.02%
2021/03/30	19	82.15	18	80.22	79.50	1	19,557	0.01%
2021/03/29	2	77.80	0	0.00	78.30	2	19,587	0.01%
2021/03/26	8	77.61	5.5	76.55	76.50	2.5	19,490	0.01%
2021/03/25	2	79.50	5	79.34	78.00	-3	19,251	-0.02%
2021/03/24	7	77.49	1.3	77.49	77.00	5.7	18,734	0.03%
2021/03/23	2	76.45	7	79.43	78.00	-5	18,165	-0.03%
2021/03/22	3	72.03	4	73.20	74.00	-1	16,948	-0.01%
2021/03/19	3.1	71.28	4	71.35	70.70	-0.9	16,741	-0.01%
2021/03/18	3	70.97	5	71.44	71.30	-2	16,655	-0.01%
2021/03/17	10	71.47	18	72.27	71.10	-8	16,366	-0.05%
2021/03/16	2	68.00	0	0.00	67.90	2	15,590	0.01%
2021/03/15	0	0.00	1	66.70	68.00	-1	15,543	-0.01%
2021/03/12	2	67.00	0	0.00	67.70	2	15,497	0.01%
2021/03/11	2	67.50	0	0.00	67.50	2	15,453	0.01%
2021/03/10	0	0.00	7	68.57	66.10	-7	15,405	-0.05%
2021/03/09	10	67.87	10	69.04	67.30	0	15,345	0.00%
2021/03/08	8	71.96	5	73.76	70.20	3	15,146	0.02%
2021/03/05	0	0.00	6	70.32	70.70	-6	14,411	-0.04%
2021/03/04	9	70.03	2	68.40	68.00	7	13,956	0.05%
2021/03/03	1	63.30	1	65.40	67.50	0	13,225	0.00%
2021/02/25	1	69.30	0	0.00	67.10	1	13,171	0.01%
2021/02/23	0	0.00	6	67.60	67.10	-6	12,854	-0.05%
2021/02/22	0	0.00	11	67.30	67.50	-11	12,801	-0.09%
2021/02/19	12	67.21	3	65.90	66.20	9	12,652	0.07%
2021/02/18	5	63.70	6	63.70	63.90	-1	12,594	-0.01%
2021/02/17	11	61.93	2	62.65	63.10	9	12,630	0.07%
2021/02/05	1	63.50	0	0.00	62.90	1	12,609	0.01%
2021/02/04	2	63.40	2	63.40	63.50	0	12,598	0.00%
2021/02/03	6	64.40	10	64.43	64.20	-4	12,648	-0.03%
2021/02/02	2	66.20	4	63.98	65.40	-2	12,485	-0.02%
2021/02/01	4	62.25	13	62.17	61.90	-9	12,328	-0.07%
2021/01/29	4	66.73	3	68.67	63.90	1	12,183	0.01%
2021/01/28	36	70.10	11	70.40	68.50	25	11,869	0.21%
2021/01/27	9	68.23	10	67.92	70.10	-1	11,135	-0.01%
2021/01/26	6	64.22	7	65.34	63.80	-1	10,650	-0.01%
2021/01/25	1	64.50	2	64.40	64.40	-1	10,538	-0.01%
2021/01/22	5	65.90	4	65.63	66.60	1	10,441	0.01%
2021/01/21	4	63.50	1	66.30	64.60	3	10,297	0.03%
2021/01/20	1	68.90	1	65.90	65.20	0	10,127	0.00%
2021/01/19	3	69.47	3	68.60	67.70	0	9,915	0.00%
2021/01/18	3	66.70	0	0.00	67.60	3	9,698	0.03%
2021/01/15	9	69.88	5	69.04	68.10	4	9,516	0.04%
2021/01/14	6	69.23	5	69.88	71.60	1	8,951	0.01%
2021/01/13	1	65.20	3	65.40	65.10	-2	8,516	-0.02%
2021/01/12	3	67.03	6	68.05	67.00	-3	8,306	-0.04%
2021/01/11	4	70.30	3	70.37	70.80	1	8,128	0.01%
2021/01/08	4	68.48	26	67.39	67.50	-22	7,910	-0.28%
2021/01/07	5	70.86	10	70.61	70.00	-5	7,645	-0.07%
2021/01/06	31	71.65	3	70.90	69.60	28	7,349	0.38%
2021/01/05	13	73.47	12	72.24	69.60	1	6,856	0.01%
2021/01/04	12	67.33	9	66.28	69.60	3	6,110	0.05%
2020/12/31	6	62.25	8	62.73	63.30	-2	5,590	-0.04%
2020/12/30	1	59.40	0	0.00	57.60	1	5,045	0.02%
2020/12/29	5	60.26	8	58.93	57.80	-3	4,865	-0.06%
2020/12/28	4	60.43	1	58.80	60.50	3	4,583	0.07%
2020/12/25	3	57.50	6	58.75	59.00	-3	4,113	-0.07%
2020/12/24	2	54.00	4	54.88	54.00	-2	3,553	-0.06%
2020/12/23	4	54.10	12	50.50	51.30	-8	3,077	-0.26%
2020/12/22	2	49.25	4	47.71	49.25	-2	2,499	-0.08%
2020/12/09	0	0.00	1	45.20	44.85	-1	2,166	-0.05%
2020/12/08	1	44.65	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	7	44.31	45.40	-7	2,073	-0.34%
2020/12/03	3	43.43	0	0.00	43.55	3	1,962	0.15%
2020/12/02	1	43.15	1	43.70	43.70	0	1,941	0.00%
2020/12/01	5	42.10	3	42.60	43.15	2	1,899	0.11%
2020/11/27	6	41.76	0	0.00	41.85	6	1,813	0.33%
2020/11/25	0	0.00	4	41.25	40.95	-4	1,697	-0.24%
2020/11/24	4	40.13	12	40.45	40.30	-8	1,588	-0.50%
2020/11/20	0	0.00	13	40.22	40.45	-13	1,457	-0.89%
2020/11/19	10	39.52	1	40.00	39.40	9	1,387	0.65%
2020/11/18	1	39.50	4	39.46	39.15	-3	1,325	-0.23%
2020/11/17	0	0.00	8	38.90	38.75	-8	1,254	-0.64%
2020/11/16	0	0.00	2	38.60	38.85	-2	1,186	-0.17%
2020/11/13	0	0.00	11	37.27	37.40	-11	1,077	-1.02%
2020/11/12	1	36.65	0	0.00	36.30	1	971	0.10%
2020/11/11	13	36.35	0	0.00	37.00	13	917	1.42%
2020/10/27	1	35.25	1	34.90	34.45	0	956	0.00%
2020/10/16	0	0.00	2	36.08	34.90	-2	1,070	-0.19%
2020/10/15	1	35.55	2	35.55	35.60	-1	1,013	-0.10%
2020/10/14	3	35.53	0	0.00	35.55	3	997	0.30%
2020/09/25	0	0.00	6	32.25	32.75	-6	1,170	-0.51%
2020/09/24	0	0.00	0.3	34.10	33.75	-0.3	1,173	-0.02%
2020/09/18	0	0.00	1	35.90	35.75	-1	1,209	-0.08%
2020/09/17	3	35.70	3	35.68	35.75	0	1,194	0.00%
2020/09/16	2	34.80	0	0.00	34.55	2	1,155	0.17%
2020/09/15	0	0.00	1	35.20	34.80	-1	1,154	-0.09%
2020/09/10	2	35.25	0	0.00	34.70	2	1,136	0.18%
2020/09/07	6	35.00	0	0.00	35.05	6	1,129	0.53%
2020/08/26	0	0.00	1	33.75	33.30	-1	1,169	-0.09%
2020/08/19	1	34.10	0	0.00	34.15	1	1,186	0.08%
2020/08/06	1	36.15	1	35.50	35.50	0	1,216	0.00%
2020/08/05	0	0.00	1	35.25	35.65	-1	1,206	-0.08%
2020/07/27	0	0.00	5	35.20	35.05	-5	1,134	-0.44%
2020/07/22	5	37.07	3	36.65	36.70	2	1,101	0.18%
2020/07/08	5	36.85	1	37.05	37.05	4	973	0.41%
2020/07/07	0	0.00	3	35.20	35.40	-3	858	-0.35%
2020/07/02	5	34.38	0	0.00	34.10	5	805	0.62%
2020/06/19	1	32.25	0	0.00	32.30	1	755	0.13%
2020/06/08	11	33.09	7	33.25	32.85	4	821	0.49%
2020/06/05	0	0.00	5	33.81	33.65	-5	810	-0.62%
2020/05/22	4	30.58	0	0.00	30.55	4	655	0.61%
2020/05/20	0	0.00	1	30.45	30.40	-1	642	-0.16%
2020/05/15	3	30.70	0	0.00	30.40	3	630	0.48%
2020/05/14	0	0.00	0.2	31.00	31.00	-0.2	605	-0.02%
2020/05/13	2	30.65	0	0.00	30.90	2	586	0.34%
2020/05/12	7	31.32	2	32.05	31.35	5	581	0.86%
2020/05/06	1	29.50	1	29.15	29.10	0	497	0.00%
2020/05/05	0	0.00	1	29.10	29.20	-1	507	-0.20%
2020/04/30	1	29.85	0	0.00	29.85	1	511	0.20%
2020/04/29	0	0.00	1	29.40	29.45	-1	515	-0.19%
2020/04/27	1	28.45	0	0.00	28.35	1	534	0.19%
2020/04/21	0	0.00	1	27.65	27.30	-1	620	-0.16%
2020/04/17	2	28.93	0	0.00	28.80	2	628	0.32%
2020/04/16	0	0.00	1	28.40	28.50	-1	623	-0.16%
2020/04/14	1	28.30	0	0.00	28.60	1	640	0.16%
2020/04/09	0	0.00	1	27.60	27.60	-1	657	-0.15%
2020/04/07	0	0.00	2	27.15	27.50	-2	653	-0.31%
2020/03/23	0	0.00	1	24.20	24.05	-1	729	-0.14%
2020/03/19	1	23.00	0	0.00	22.85	1	762	0.13%
2020/03/13	1	26.30	0	0.00	27.20	1	715	0.14%
2020/03/05	0	0.00	2	33.30	33.30	-2	669	-0.30%
2020/02/14	0	0.00	2	34.50	34.60	-2	767	-0.26%
2020/02/13	1	34.40	1	34.45	34.15	0	770	0.00%
2020/02/05	2	33.50	0	0.00	33.20	2	772	0.26%
2020/02/04	0	0.00	1	33.45	33.50	-1	772	-0.13%
2020/02/03	1	32.80	0	0.00	32.35	1	779	0.13%
2020/01/31	1	33.95	0	0.00	34.40	1	801	0.12%
2020/01/30	1	35.20	0	0.00	34.20	1	819	0.12%
2020/01/20	2	38.00	0	0.00	37.90	2	804	0.25%
2020/01/10	0	0.00	10	36.65	36.30	-10	830	-1.20%
2020/01/08	1	35.60	0	0.00	35.60	1	815	0.12%
2020/01/03	0	0.00	1	37.35	36.70	-1	827	-0.12%
2019/12/25	1	37.00	0	0.00	37.00	1	825	0.12%
2019/12/23	0	0.00	2	36.65	36.65	-2	846	-0.24%
2019/12/20	1	37.55	0	0.00	37.50	1	841	0.12%
2019/12/19	16	37.72	1	37.90	37.60	15	842	1.78%
2019/12/18	6	37.97	0	0.00	37.80	6	829	0.72%
2019/12/17	1	36.75	0	0.00	37.15	1	779	0.13%
2019/12/11	1	35.45	0	0.00	35.45	1	746	0.13%
2019/12/06	1	35.40	0	0.00	35.40	1	786	0.13%
2019/12/03	0	0.00	28	35.73	35.50	-28	858	-3.26%
2019/11/19	2	36.85	0	0.00	36.65	2	1,244	0.16%
2019/11/18	1	37.15	0	0.00	37.20	1	1,288	0.08%
2019/11/15	0	0.00	2	38.43	38.10	-2	1,300	-0.15%
2019/11/14	0	0.00	3	36.87	37.30	-3	1,295	-0.23%
2019/11/13	0	0.00	1	35.55	35.55	-1	1,336	-0.07%
2019/11/12	0	0.00	1	35.90	36.25	-1	1,349	-0.07%
2019/11/11	1	35.25	0	0.00	35.25	1	1,384	0.07%
2019/11/08	1	36.05	0	0.00	36.15	1	1,393	0.07%
2019/11/06	3	37.17	0	0.00	36.75	3	1,405	0.21%
2019/11/05	1	37.80	0	0.00	37.70	1	1,406	0.07%
2019/11/04	1	38.00	0	0.00	38.00	1	1,419	0.07%
2019/11/01	1	38.05	0	0.00	38.00	1	1,421	0.07%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	12	38.58	5	38.98	38.40	7	1,423	0.49%
2019/10/29	1	38.55	51	38.64	38.80	-50	1,401	-3.57%
2019/10/28	0	0.00	10	38.35	38.25	-10	1,390	-0.72%
2019/10/25	2	38.75	0	0.00	38.25	2	1,390	0.14%
2019/10/22	0.2	35.80	0	0.00	35.80	0.2	1,326	0.01%
2019/10/04	10	37.80	0	0.00	37.75	10	1,412	0.71%
2019/10/02	0	0.00	1	39.30	39.20	-1	1,408	-0.07%
2019/09/27	1	41.10	8	41.00	39.75	-7	1,412	-0.50%
2019/09/25	0	0.00	1	40.80	41.40	-1	1,387	-0.07%
2019/09/24	0	0.00	13	41.40	41.45	-13	1,387	-0.94%
2019/09/18	10	40.30	0	0.00	40.30	10	1,357	0.74%
2019/09/11	12	41.03	0	0.00	39.85	12	1,342	0.89%
2019/09/10	17	39.92	0	0.00	39.75	17	1,319	1.29%
2019/09/09	1	39.25	0	0.00	39.35	1	1,306	0.08%
2019/09/06	1	42.00	0	0.00	41.95	1	1,259	0.08%
2019/09/05	21	42.17	5	42.15	42.05	16	1,248	1.28%
2019/09/04	5	41.70	0	0.00	41.70	5	1,231	0.41%
2019/09/03	0	0.00	16	42.06	41.70	-16	1,224	-1.31%
2019/09/02	6	41.96	0	0.00	41.90	6	1,225	0.49%
2019/08/29	20	41.87	0	0.00	41.50	20	1,182	1.69%
2019/08/28	15	43.27	0	0.00	42.30	15	1,145	1.31%
2019/08/27	5	43.30	0	0.00	44.90	5	1,083	0.46%
2019/08/23	0	0.00	8	44.48	43.65	-8	1,010	-0.79%
2019/08/22	5	44.38	14	44.74	43.75	-9	953	-0.94%
2019/08/21	1	42.60	9	42.62	42.40	-8	834	-0.96%
2019/08/20	7	41.81	0	0.00	41.65	7	782	0.90%
2019/08/19	27	42.04	0	0.00	42.00	27	759	3.56%
2019/07/18	1	39.55	1	38.50	38.65	0	590	0.00%
2019/07/04	0	0.00	1	36.75	37.10	-1	657	-0.15%
2019/07/02	0	0.00	1	36.90	36.90	-1	666	-0.15%
2019/06/26	0	0.00	1	35.75	35.70	-1	740	-0.14%
2019/06/03	0	0.00	1	34.35	34.65	-1	807	-0.12%
2019/05/30	0	0.00	2	34.18	34.35	-2	808	-0.25%
2019/05/29	0	0.00	3	33.58	33.30	-3	808	-0.37%
2019/05/16	0	0.00	1	36.80	36.10	-1	838	-0.12%
2019/05/02	0	0.00	2	38.10	38.30	-2	774	-0.26%
2019/04/25	0	0.00	3	37.50	37.90	-3	685	-0.44%
2019/04/23	0	0.00	2	37.08	36.95	-2	622	-0.32%
2019/04/19	1	36.30	0	0.00	36.10	1	610	0.16%
2019/04/18	1	36.85	1	36.20	36.50	0	602	0.00%
2019/04/17	1	36.95	1	37.15	36.80	0	587	0.00%
2019/04/16	0	0.00	1	37.40	37.30	-1	563	-0.18%
2019/04/15	0	0.00	1	37.00	35.90	-1	511	-0.20%
2019/04/12	0	0.00	1	35.75	35.40	-1	456	-0.22%
2019/04/11	0	0.00	1	35.75	35.05	-1	447	-0.22%
2019/04/09	1	35.20	6	35.36	35.40	-5	438	-1.14%
2019/04/03	2	34.63	1	35.00	34.90	1	419	0.24%
2019/04/02	5	35.65	5	35.95	35.30	0	411	0.00%
2019/04/01	5	35.80	0	0.00	35.80	5	363	1.38%
2019/03/28	0	0.00	4	33.81	34.00	-4	345	-1.16%
2019/03/25	1	32.95	0	0.00	33.20	1	354	0.28%
2019/03/22	1	33.80	0	0.00	33.55	1	360	0.28%
2019/03/20	1	34.05	0	0.00	34.00	1	360	0.28%
2019/03/19	1	33.75	0	0.00	33.95	1	366	0.27%
2019/03/18	2	35.08	5	35.52	34.50	-3	361	-0.83%
2019/03/15	0	0.00	1	31.90	34.50	-1	320	-0.31%
2019/02/18	0	0.00	1	31.15	31.30	-1	410	-0.24%
2019/02/15	0	0.00	1	31.25	31.10	-1	425	-0.23%
2019/02/14	1	31.30	0	0.00	31.35	1	438	0.23%
2019/02/11	1	29.50	0	0.00	29.55	1	569	0.18%
2019/01/22	0	0.00	1	29.50	29.40	-1	670	-0.15%
2019/01/16	0	0.00	1	29.65	29.60	-1	759	-0.13%
2019/01/15	0	0.00	1	29.50	29.70	-1	761	-0.13%
2019/01/14	1	29.45	1	29.50	29.25	0	763	0.00%
2019/01/11	1	29.90	0	0.00	29.75	1	765	0.13%
2019/01/09	1	30.15	0	0.00	30.00	1	782	0.13%
2019/01/02	0	0.00	7	30.59	30.60	-7	832	-0.84%
2018/12/27	2	30.65	0	0.00	30.80	2	858	0.23%
2018/12/25	0	0.00	2	30.43	30.35	-2	868	-0.23%
2018/12/24	2	30.88	0	0.00	30.95	2	887	0.23%
2018/12/19	1	31.50	1	31.80	30.95	0	921	0.00%
2018/12/18	0	0.00	17	31.35	31.30	-17	920	-1.85%
2018/12/17	18	31.13	1	30.85	31.30	17	916	1.86%
2018/12/12	1	30.35	1	30.70	30.70	0	920	0.00%
2018/12/07	0	0.00	1	30.35	30.70	-1	911	-0.11%
2018/12/05	1	30.80	0	0.00	31.10	1	905	0.11%
2018/12/04	1	31.30	1	31.60	31.45	0	908	0.00%
2018/12/03	5	31.10	0	0.00	31.00	5	900	0.56%
2018/11/22	0	0.00	2	30.30	29.60	-2	856	-0.23%
2018/11/19	3	29.78	1	30.00	29.90	2	845	0.24%
2018/11/13	0	0.00	2	28.80	28.75	-2	834	-0.24%
2018/11/12	2	30.20	2	30.03	29.50	0	822	0.00%
2018/11/09	2	30.10	0	0.00	30.20	2	758	0.26%
2018/11/07	2	29.55	0	0.00	29.50	2	695	0.29%
2018/11/06	0	0.00	1	29.50	29.05	-1	710	-0.14%
2018/11/05	2	29.55	11	29.73	29.30	-9	702	-1.28%
2018/11/02	0	0.00	10	28.60	28.65	-10	675	-1.48%
2018/10/31	0	0.00	1	27.65	27.70	-1	675	-0.15%
2018/10/25	1	26.75	7	27.37	27.55	-6	738	-0.81%
2018/10/24	7	27.79	9	27.62	27.55	-2	711	-0.28%
2018/10/23	0	0.00	12	27.31	27.25	-12	692	-1.73%
2018/10/22	2	27.85	2	27.70	27.70	0	698	0.00%
2018/10/19	12	27.30	3	27.48	27.45	9	705	1.28%
2018/10/18	1	28.10	2	28.23	27.80	-1	705	-0.14%
2018/10/17	19	28.39	10	28.57	28.55	9	704	1.28%
2018/10/16	11	28.02	1	28.25	28.00	10	704	1.42%
2018/10/15	5	27.95	5	28.04	27.80	0	708	0.00%
2018/10/12	3	27.10	2	27.18	27.80	1	714	0.14%
2018/10/11	3	28.38	3	28.90	27.00	0	724	0.00%
2018/10/09	4	30.05	0	0.00	29.95	4	725	0.55%
2018/10/05	2	30.28	1	30.25	30.00	1	842	0.12%
2018/10/04	2	30.80	1	30.90	30.75	1	826	0.12%
2018/10/03	1	30.80	6	30.88	30.80	-5	823	-0.61%
2018/10/02	6	30.79	1	31.65	30.70	5	827	0.60%
2018/10/01	0	0.00	5	31.23	31.30	-5	809	-0.62%
2018/09/28	3	31.03	4	30.85	30.60	-1	809	-0.12%
2018/09/27	4	31.23	0	0.00	31.25	4	800	0.50%
2018/09/26	4	31.29	2	31.58	31.60	2	804	0.25%
2018/09/25	4	30.79	3	30.70	30.95	1	805	0.12%
2018/09/18	0	0.00	1	30.40	30.40	-1	880	-0.11%
2018/08/23	5	34.60	0	0.00	34.55	5	1,371	0.36%
2018/08/14	1	34.95	0	0.00	34.90	1	1,354	0.07%
2018/08/06	0	0.00	1	37.15	37.20	-1	1,305	-0.08%
2018/08/03	4	37.74	0	0.00	37.50	4	1,298	0.31%
2018/07/25	0	0.00	1	36.25	36.25	-1	1,206	-0.08%
2018/07/17	0	0.00	1	37.70	37.50	-1	1,191	-0.08%
2018/07/16	1	36.85	3	36.85	37.65	-2	1,166	-0.17%
2018/07/13	2	36.50	0	0.00	36.80	2	1,082	0.18%
2018/07/06	0	0.00	2	34.10	34.15	-2	1,063	-0.19%
2018/07/05	1	34.45	0	0.00	34.10	1	1,056	0.09%
2018/07/04	0	0.00	1	35.70	34.95	-1	1,054	-0.09%
2018/07/03	2	36.03	2	35.50	35.50	0	1,051	0.00%
2018/07/02	2	35.75	0	0.00	35.55	2	1,042	0.19%
2018/06/28	1	35.00	4	34.51	33.90	-3	989	-0.30%
2018/06/25	3	36.40	2	36.45	35.25	1	965	0.10%
2018/06/22	0	0.00	4	37.19	37.50	-4	928	-0.43%
2018/06/21	2	37.08	2	37.30	37.30	0	778	0.00%
2018/06/15	1	35.45	0	0.00	35.50	1	627	0.16%
2018/06/08	2	35.95	1	36.30	35.80	1	640	0.16%
2018/06/07	4	36.76	0	0.00	36.50	4	641	0.62%
2018/06/06	2	35.25	1	35.40	35.40	1	588	0.17%
2018/06/05	0	0.00	2	35.33	35.55	-2	595	-0.34%
2018/06/04	1	35.10	0	0.00	36.25	1	587	0.17%
2018/05/28	1	33.55	0	0.00	33.55	1	641	0.16%
2018/05/25	2	33.50	0	0.00	33.30	2	682	0.29%
2018/05/24	0	0.00	2	33.35	33.30	-2	699	-0.29%
2018/05/22	2	34.15	2	34.65	33.85	0	762	0.00%
2018/05/21	0	0.00	3	33.50	33.80	-3	797	-0.38%
2018/05/15	0	0.00	1	33.60	33.60	-1	951	-0.11%
2018/05/14	0	0.00	1	34.00	33.95	-1	996	-0.10%
2018/05/08	0	0.00	4	32.65	32.90	-4	1,025	-0.39%
2018/05/07	1	31.85	2	31.95	31.95	-1	1,044	-0.10%
2018/05/04	0	0.00	1	31.85	31.80	-1	1,043	-0.10%
2018/04/30	1	32.70	0	0.00	32.40	1	1,059	0.09%
2018/04/27	2	31.88	0	0.00	32.05	2	1,075	0.19%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/24	3	32.52	0	0.00	32.50	3	1,088	0.28%
2018/04/23	1	33.70	0	0.00	33.90	1	1,082	0.09%
2018/04/20	2	34.00	4	34.08	34.00	-2	1,085	-0.18%
2018/04/18	1	34.15	1	34.30	34.30	0	1,086	0.00%
2018/04/17	1	35.50	1	35.55	35.10	0	1,070	0.00%
2018/04/16	1	36.15	0	0.00	36.00	1	1,085	0.09%
2018/04/13	0	0.00	2	36.75	36.65	-2	1,102	-0.18%
2018/04/03	0	0.00	2	36.85	36.90	-2	1,199	-0.17%
2018/04/02	0	0.00	1	37.40	37.35	-1	1,205	-0.08%
2018/03/31	0	0.00	1	37.50	37.30	-1	1,219	-0.08%
2018/03/30	2	37.38	1	37.45	37.20	1	1,229	0.08%
2018/03/29	5	37.19	4	37.39	37.10	1	1,243	0.08%
2018/03/28	2	37.08	1	37.40	37.05	1	1,232	0.08%
2018/03/27	0	0.00	10	37.44	37.40	-10	1,234	-0.81%
2018/03/23	3	36.52	4	36.84	36.95	-1	1,241	-0.08%
2018/03/22	3	38.72	0	0.00	38.05	3	1,244	0.24%
2018/03/21	0	0.00	1	38.50	38.60	-1	1,256	-0.08%
2018/03/20	3	38.33	0	0.00	38.20	3	1,297	0.23%
2018/03/19	0	0.00	1	39.00	38.90	-1	1,366	-0.07%
2018/03/16	3	39.25	0	0.00	38.80	3	1,411	0.21%
2018/03/15	1	39.70	0	0.00	39.70	1	1,409	0.07%
2018/03/13	14	39.80	1	39.80	39.80	13	1,443	0.90%
2018/03/12	1	38.80	10	38.95	39.15	-9	1,456	-0.62%
2018/03/08	0	0.00	5	39.93	39.80	-5	1,471	-0.34%
2018/03/07	4	39.81	0	0.00	39.50	4	1,481	0.27%
2018/03/06	0	0.00	4	40.80	40.25	-4	1,493	-0.27%
2018/03/05	2	39.65	4	40.15	39.80	-2	1,503	-0.13%
2018/02/27	2	40.10	0	0.00	40.10	2	1,535	0.13%
2018/02/23	7	39.11	0	0.00	39.00	7	1,548	0.45%
2018/02/22	6	37.33	10	38.52	38.90	-4	1,566	-0.26%
2018/02/21	1	35.40	21	36.39	37.40	-20	1,602	-1.25%
2018/02/12	0	0.00	8	34.45	34.50	-8	1,592	-0.50%
2018/02/09	23	34.25	0	0.00	34.10	23	1,584	1.45%
2018/02/08	3	37.57	1	37.50	37.55	2	1,564	0.13%
2018/02/07	5	39.18	1	38.40	38.30	4	1,651	0.24%
2018/02/06	7	38.86	1	38.80	38.25	6	1,717	0.35%
2018/02/02	1	42.70	0	0.00	42.80	1	1,864	0.05%
2018/02/01	4	43.45	0	0.00	43.20	4	1,952	0.20%
2018/01/31	2	43.20	0	0.00	43.25	2	1,962	0.10%
2018/01/30	2	44.28	4	43.98	43.85	-2	1,984	-0.10%
2018/01/26	1	44.75	0	0.00	44.75	1	2,096	0.05%
2018/01/25	2	45.50	0	0.00	45.00	2	2,141	0.09%
2018/01/24	1	45.10	0	0.00	45.15	1	2,192	0.05%
2018/01/23	1	45.00	0	0.00	44.90	1	2,262	0.04%
2018/01/22	0	0.00	2	45.55	45.40	-2	2,386	-0.08%
2018/01/18	2	45.95	2	45.50	45.25	0	2,637	0.00%
2018/01/17	2	45.70	2	45.50	45.55	0	2,799	0.00%
2018/01/15	0	0.00	2	45.85	45.10	-2	3,357	-0.06%
2018/01/12	3	44.95	2	45.30	45.25	1	3,491	0.03%
2018/01/11	2	44.65	2	44.50	44.60	0	3,766	0.00%
2018/01/09	0	0.00	2	46.30	46.00	-2	3,863	-0.05%
2018/01/08	3	45.95	0	0.00	46.20	3	3,892	0.08%
2018/01/04	0	0.00	3	45.87	46.10	-3	3,868	-0.08%
2018/01/03	3	45.90	4	46.14	45.55	-1	3,858	-0.03%
2018/01/02	0	0.00	2	45.05	45.20	-2	3,850	-0.05%