合正 (5381)-統一-中壢券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.35	4	25.68	25.70	-3	405	-0.74%
2024/11/19	4	25.70	0	0.00	25.80	4	406	0.98%
2024/10/29	0	0.00	1	27.25	27.20	-1	504	-0.20%
2024/10/23	0	0.00	2	28.20	28.30	-2	565	-0.35%
2024/10/14	1	27.85	0	0.00	27.75	1	1,015	0.10%
2024/09/25	0	0.00	2	27.85	27.90	-2	1,285	-0.16%
2024/08/30	0	0.00	6	26.68	26.65	-6	1,453	-0.41%
2024/08/22	5	26.88	0	0.00	26.85	5	1,498	0.33%
2024/08/15	2	27.20	0	0.00	26.70	2	1,588	0.13%
2024/08/08	0	27.75	0	0.00	27.45	0	1,721	0.00%
2024/07/31	0	30.95	0	0.00	30.50	0	1,796	0.00%
2024/07/30	0	0.00	9	30.34	31.00	-9	1,800	-0.50%
2024/07/26	2	33.15	0	0.00	33.20	2	1,773	0.11%
2024/07/23	0	0.00	1	33.60	33.30	-1	1,802	-0.06%
2024/07/22	1	33.25	0	0.00	33.20	1	1,814	0.06%
2024/07/18	3	34.23	2	34.15	33.95	1	1,826	0.05%
2024/07/16	4	35.44	0	0.00	35.10	4	1,877	0.21%
2024/07/15	8	36.86	2	37.85	35.85	6	1,962	0.31%
2024/07/12	2	36.40	2	36.55	36.55	0	1,807	0.00%
2024/07/11	0	0.00	2	33.30	33.25	-2	1,751	-0.11%
2024/07/01	10	33.75	0	0.00	33.50	10	2,507	0.40%
2024/06/27	0	0.00	10	34.10	33.60	-10	2,528	-0.40%
2024/06/18	0	0.00	21	34.69	34.25	-21	2,932	-0.72%
2024/06/14	5	35.20	0	0.00	35.00	5	2,936	0.17%
2024/06/13	2	34.85	0	0.00	34.20	2	2,869	0.07%
2024/06/12	3	33.60	0	0.00	33.60	3	2,886	0.10%
2024/06/07	3	34.00	3	35.20	34.85	0	3,050	0.00%
2024/05/28	0	0.00	1	33.95	33.90	-1	3,113	-0.03%
2024/05/27	0	0.00	3	34.05	33.80	-3	3,122	-0.10%
2024/05/24	0	0.00	1	33.90	33.90	-1	3,178	-0.03%
2024/05/22	2	34.35	0	0.00	34.35	2	3,665	0.05%
2024/05/21	13	35.47	0	35.70	35.25	13	3,930	0.33%
2024/05/20	2	35.50	2	35.45	35.20	0	4,367	0.00%
2024/05/15	0	33.70	0	0.00	33.60	0	4,787	0.00%
2024/05/13	1	34.10	0	0.00	34.10	1	4,850	0.02%
2024/05/10	2	34.85	0	0.00	35.10	2	4,884	0.04%
2024/05/08	2	36.40	7	36.66	36.30	-5	4,899	-0.10%
2024/05/06	0	0.00	1	33.90	33.90	-1	4,847	-0.02%
2024/05/02	1	34.55	0	0.00	34.40	1	4,855	0.02%
2024/04/26	3	34.63	0	0.00	34.50	3	4,846	0.06%
2024/04/24	1	35.40	0	0.00	35.25	1	4,817	0.02%
2024/04/23	3	34.83	0	0.00	34.80	3	4,809	0.06%
2024/04/22	6	35.77	0	0.00	35.30	6	4,796	0.13%
2024/04/19	6	37.49	1	37.80	37.05	5	4,779	0.10%
2024/04/18	18	39.63	11	38.20	38.25	7	4,661	0.15%
2024/04/17	1	37.15	3.4	38.91	39.15	-2.4	4,498	-0.05%
2024/04/15	6	39.27	7	38.86	38.25	-1	4,282	-0.02%
2024/04/12	1	37.70	12	37.95	38.55	-11	4,022	-0.27%
2024/04/11	13	35.39	0	0.00	35.35	13	3,765	0.35%
2024/04/09	28	35.71	8	36.00	35.55	20	3,647	0.55%
2024/04/08	1	33.45	0	0.00	35.20	1	3,621	0.03%
2024/04/03	0	0.00	5	33.80	33.75	-5	3,612	-0.14%
2024/04/02	0	0.00	6	34.50	33.75	-6	3,622	-0.17%
2024/04/01	0	0.00	3	34.70	34.60	-3	3,604	-0.08%
2024/03/29	2	34.45	3	35.08	34.40	-1	3,606	-0.03%
2024/03/27	2	36.13	0	0.00	36.15	2	3,569	0.06%
2024/03/26	5	36.63	3	36.67	36.95	2	3,524	0.06%
2024/03/25	1	36.30	1	36.70	36.30	0	3,354	0.00%
2024/03/21	3	32.45	0	0.00	32.35	3	3,273	0.09%
2024/03/20	2	33.40	0	0.00	32.60	2	3,272	0.06%
2024/03/14	2	35.90	0	0.00	35.35	2	3,421	0.06%
2024/03/13	1	37.10	0	0.00	36.95	1	3,383	0.03%
2024/03/08	1	35.70	0	0.00	36.00	1	3,433	0.03%
2024/02/29	1	35.35	0	0.00	35.90	1	4,029	0.02%
2024/02/27	1	34.00	1	34.55	34.55	0	4,020	0.00%
2024/02/26	3	36.77	0	0.00	36.30	3	3,999	0.08%
2024/02/23	3	39.08	1.4	38.57	38.15	1.6	3,796	0.04%
2024/02/22	5	38.29	1	38.80	38.15	4	3,523	0.11%
2024/02/21	7	37.98	1	36.70	38.05	6	3,250	0.18%
2024/02/20	0	0.00	1	38.80	39.35	-1	2,807	-0.04%
2024/02/19	1	35.80	0	0.00	35.80	1	2,500	0.04%
2024/02/16	3	31.23	5	31.53	32.55	-2	2,504	-0.08%
2024/02/15	5	29.12	0	0.00	29.60	5	2,369	0.21%
2024/02/05	0	0.00	1	28.90	28.80	-1	2,335	-0.04%
2024/01/31	0	0.00	8	28.75	29.15	-8	2,281	-0.35%
2024/01/30	0	0.00	1	27.90	28.75	-1	2,260	-0.04%
2024/01/24	0	0.00	5	28.70	28.55	-5	2,251	-0.22%
2024/01/17	0	0.00	18	27.15	27.00	-18	2,308	-0.78%
2024/01/15	0	0.00	2	28.35	28.65	-2	2,342	-0.09%
2024/01/12	0.1	27.50	0	0.00	27.00	0.1	2,313	0.00%
2024/01/04	0	0.00	1	29.00	28.15	-1	2,398	-0.04%
2024/01/02	0	0.00	2	28.00	28.45	-2	2,429	-0.08%
2023/12/27	0.1	27.10	0	0.00	27.10	0.1	2,619	0.00%
2023/12/26	0	0.00	2	27.20	27.05	-2	2,677	-0.07%
2023/12/22	1.1	26.93	0	0.00	26.80	1.1	2,728	0.04%
2023/12/19	0.1	27.50	0	0.00	27.15	0.1	2,920	0.00%
2023/12/15	4	29.35	0	0.00	28.90	4	3,137	0.13%
2023/12/14	2	29.35	2	29.25	29.30	0	3,358	0.00%
2023/12/12	1	30.50	7	30.50	29.55	-6	3,357	-0.18%
2023/12/08	0	0.00	27	29.90	29.75	-27	3,353	-0.81%
2023/12/07	32	29.56	1	29.85	29.45	31	3,567	0.87%
2023/12/06	7	29.51	0	0.00	29.40	7	3,716	0.19%
2023/12/05	27	28.99	27	29.70	29.50	0	3,865	0.00%
2023/11/30	22	30.03	21	30.06	29.85	1	5,261	0.02%
2023/11/29	2.1	29.64	1	30.35	29.85	1.1	5,735	0.02%
2023/11/13	0	0.00	1	26.00	25.95	-1	6,722	-0.01%
2023/11/10	0	0.00	1	24.90	24.80	-1	6,674	-0.01%
2023/11/07	0	0.00	2	24.80	24.80	-2	6,658	-0.03%
2023/11/06	2	25.35	0	0.00	25.25	2	6,655	0.03%
2023/11/03	13	24.65	0	0.00	24.55	13	6,641	0.20%
2023/10/23	0	0.00	1	24.20	24.40	-1	6,502	-0.02%
2023/10/19	2	23.00	0	0.00	23.00	2	6,466	0.03%
2023/10/16	0	0.00	4	25.73	24.60	-4	6,411	-0.06%
2023/10/13	0	0.00	5	25.90	25.80	-5	6,389	-0.08%
2023/10/12	1	26.00	0	0.00	26.00	1	6,387	0.02%
2023/10/05	0	0.00	1	28.00	27.25	-1	6,344	-0.02%
2023/10/04	1	26.15	0	0.00	26.25	1	6,220	0.02%
2023/10/02	3	26.73	0	0.00	26.70	3	6,240	0.05%
2023/09/27	0	0.00	1	28.00	27.70	-1	6,228	-0.02%
2023/09/22	6	28.48	7	28.09	28.45	-1	6,078	-0.02%
2023/09/21	4	27.99	3	28.03	28.50	1	6,019	0.02%
2023/09/20	2	27.63	2	28.03	27.65	0	5,886	0.00%
2023/09/19	2	29.05	3	28.47	28.40	-1	5,775	-0.02%
2023/09/15	2	25.90	10	25.85	25.70	-8	5,532	-0.14%
2023/09/14	0	0.00	1	26.45	26.45	-1	5,508	-0.02%
2023/09/13	1	26.47	0	0.00	25.95	1	5,462	0.02%
2023/09/12	7	27.31	0	0.00	26.00	7	5,372	0.13%
2023/09/11	5	29.25	33	27.69	28.60	-28	5,129	-0.55%
2023/09/08	3	28.43	24	29.96	28.20	-21	4,940	-0.43%
2023/09/07	32	30.24	98	30.31	29.75	-66	4,753	-1.39%
2023/09/06	40	31.75	38	31.11	30.60	2	4,499	0.04%
2023/09/05	38	28.75	34	30.01	30.35	4	3,607	0.11%
2023/09/04	10	29.28	3	28.65	27.60	7	3,249	0.22%
2023/09/01	13	28.17	4	28.14	28.90	9	2,583	0.35%
2023/08/31	21	26.03	7	26.06	26.30	14	2,279	0.61%
2023/08/30	0	0.00	6	23.65	23.95	-6	1,966	-0.31%
2023/08/29	10	23.01	0	0.00	22.65	10	1,893	0.53%
2023/08/28	2	24.50	8.5	25.71	23.65	-6.5	1,802	-0.36%
2023/08/25	4	23.98	10	24.00	24.25	-6	1,435	-0.42%
2023/08/24	0	0.00	5	22.05	22.05	-5	1,169	-0.43%
2023/08/17	0	0.00	0	21.50	21.50	0	1,029	0.00%
2023/08/07	0	0.00	8	18.70	18.80	-8	1,094	-0.73%
2023/07/31	0	0.00	29.3	20.46	20.50	-29.3	1,184	-2.47%
2023/07/21	0	0.00	1	22.15	21.90	-1	1,310	-0.08%
2023/07/10	0	0.00	0	24.30	24.50	0	1,427	0.00%
2023/06/26	0	0.00	1	22.05	22.50	-1	1,455	-0.07%
2023/06/21	0	0.00	1	22.50	22.50	-1	1,486	-0.07%
2023/06/20	0	21.60	0	0.00	21.90	0	1,472	0.00%
2023/06/19	1	20.30	0	0.00	20.40	1	1,480	0.07%
2023/06/13	1	19.05	0	0.00	19.05	1	1,457	0.07%
2023/05/26	8	17.04	0	0.00	16.90	8	1,428	0.56%
2023/05/22	0	0.00	4	17.70	17.65	-4	1,463	-0.27%
2023/05/18	5	18.05	10	17.85	17.55	-5	1,438	-0.35%
2023/05/17	10	17.53	22	18.12	17.85	-12	1,421	-0.84%
2023/05/16	2	17.20	0	0.00	17.40	2	1,399	0.14%
2023/05/12	20	16.48	43	16.35	18.35	-23	1,379	-1.67%
2023/04/24	4	16.30	0	0.00	17.20	4	995	0.40%
2023/04/17	0	0.00	2	19.00	18.70	-2	859	-0.23%
2023/04/12	0	0.00	150	15.52	15.55	-150	730	-20.52%	大賣/鉅額交易
2023/04/11	0	0.00	18	15.95	15.60	-18	714	-2.52%
2023/04/10	6	15.00	0	0.00	14.95	6	693	0.87%
2023/04/07	12	13.15	117	14.23	15.55	-105	670	-15.67%	大賣/鉅額交易
2023/03/31	0	0.00	50	15.70	15.70	-50	585	-8.54%
2023/03/30	5	14.60	0	0.00	14.65	5	555	0.90%
2023/03/24	0	0.00	0.1	11.78	11.95	-0.1	416	-0.02%
2023/03/23	0	0.00	45	11.09	11.00	-45	360	-12.49%
2023/03/07	0	0.00	10	8.44	8.50	-10	163	-6.15%
2023/03/06	0	0.00	30	8.05	8.14	-30	144	-20.74%
2023/02/23	25	7.31	0	0.00	7.40	25	103	24.24%
2023/02/22	15	7.26	0	0.00	7.26	15	82	18.11%
2022/01/24	0	0.00	3	6.40	6.40	-3	164	-1.83%
2022/01/13	0	0.00	17	6.78	6.77	-17	158	-10.73%
2022/01/12	20	6.59	0	0.00	6.60	20	156	12.82%
2022/01/11	0	0.00	40	7.53	7.25	-40	140	-28.45%
2021/12/24	0	0.00	12	6.10	6.07	-12	80	-14.89%
2021/12/23	0	0.00	20	6.10	6.10	-20	80	-24.81%
2021/12/21	0	0.00	22	6.15	6.09	-22	79	-27.79%
2021/12/17	0	0.00	10	6.03	6.05	-10	77	-12.88%
2021/12/16	14	5.99	0	0.00	6.01	14	78	17.88%
2021/12/01	0	0.00	10	6.01	6.01	-10	74	-13.36%
2021/11/24	0	0.00	100	6.08	6.10	-100	78	-127.74%
2021/11/12	0	0.00	20	6.13	6.12	-20	84	-23.80%
2021/11/08	0	0.00	10	6.15	6.25	-10	131	-7.62%
2021/11/05	4	6.18	0	0.00	6.16	4	131	3.03%
2021/10/25	0	0.00	7.8	6.33	6.35	-7.8	135	-5.79%
2021/09/27	0	0.00	0	6.23	6.33	0	147	-0.03%
2021/08/13	0	0.00	4.7	6.24	6.25	-4.7	99	-4.73%
2021/06/23	0	0.00	1	5.36	5.51	-1	124	-0.80%
2021/06/03	0	0.00	25	5.60	5.35	-25	126	-19.78%
2021/05/13	0	0.00	30	5.81	5.79	-30	156	-19.22%
2021/05/05	21	6.05	0	0.00	5.97	21	176	11.91%
2021/04/16	20	6.05	0	0.00	6.00	20	161	12.41%
2021/04/12	16	6.03	0	0.00	6.02	16	138	11.58%
2021/03/30	44	5.63	0	0.00	5.52	44	129	34.09%
2021/01/11	0	0.00	0.8	5.95	6.05	-0.8	193	-0.43%
2021/01/07	0	0.00	7	6.02	6.02	-7	193	-3.62%
2020/12/21	0	0.00	0.6	6.01	6.11	-0.6	212	-0.30%
2020/12/08	0	0.00	0	5.91	6.01	0	223	0.00%
2020/12/03	0	0.00	5	5.69	5.50	-5	179	-2.78%
2020/12/02	0	0.00	3	5.33	5.18	-3	163	-1.84%
2020/09/23	0	0.00	2	5.63	5.63	-2	83	-2.38%
2020/09/22	0	0.00	2	5.12	5.12	-2	57	-3.47%
2020/07/09	0	0.00	1	4.00	4.00	-1	39	-2.56%
2020/01/14	0	0.00	0.4	3.50	3.60	-0.4	41	-0.95%
2018/08/15	0	0.00	6.3	5.00	5.10	-6.3	37	-16.78%
2018/06/13	0	0.00	0.5	5.01	5.08	-0.5	39	-1.35%