台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    745
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率 (5392)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0800.00423.9523.90-4450-0.89%
2023/10/0200.00124.9524.75-11,234-0.08%
2023/09/2500.00324.7724.55-31,220-0.25%
2023/09/22224.25124.5024.5511,2240.08%
2023/09/21224.05224.6824.4501,2180.00%
2023/09/1900.00424.9024.70-41,201-0.33%
2023/09/1800.00625.0524.95-61,197-0.50%
2023/09/15125.4500.0025.2511,1970.08%
2023/09/141025.59125.7025.2591,1890.76%
2023/09/13325.6500.0025.3031,1840.25%
2023/08/2400.00125.0024.80-11,095-0.09%
2023/08/23124.70124.9524.8001,0870.00%
2023/08/2100.00124.8524.95-11,068-0.09%
2023/08/18224.45224.6824.2501,0500.00%
2023/08/1600.00124.3024.25-11,032-0.10%
2023/08/1500.00524.1024.15-51,011-0.49%
2023/08/14322.8700.0022.5039810.31%
2023/08/0900.00124.9524.35-1954-0.10%
2023/08/08124.6000.0024.2519440.11%
2023/08/07024.14324.9224.95-3936-0.32%
2023/08/04423.83423.8323.7009210.00%
2023/08/0200.00124.6024.05-1915-0.11%
2023/08/0100.00225.3024.90-2901-0.22%
2023/07/28625.5300.0025.1568600.70%
2023/07/27325.65125.9526.0028420.24%
2023/07/26225.4000.0025.4527980.25%
2023/07/25125.7500.0025.7017250.14%
2023/07/24324.10624.4324.85-3615-0.49%
2023/07/21123.7500.0024.2515740.17%
2023/07/20124.15124.1524.1505520.00%
2023/07/19223.00823.2823.70-6459-1.31%
2023/07/1800.00122.2522.25-1435-0.23%
2023/07/14123.6000.0023.0514240.24%
2023/07/1300.00123.7023.70-1414-0.24%
2023/07/12223.7000.0023.3024130.48%
2023/07/11523.3900.0023.8554031.24%
2023/07/10224.7800.0023.9523850.52%
2023/06/2000.00122.3022.20-1223-0.45%
2023/06/1900.00122.4022.20-1219-0.46%
2023/05/1700.00121.0021.10-1230-0.43%
2023/05/1600.00320.6021.05-3230-1.30%
2023/04/27120.7000.0020.8012630.38%
2023/04/17122.1500.0022.1512460.41%
2023/04/1100.00121.4021.40-1230-0.43%
2023/03/30021.6500.0021.6002280.00%
2023/03/241522.301422.0421.8012150.46%
2023/03/23121.9000.0021.8512140.47%
2023/03/03022.5500.0022.3002250.01%
2023/02/07021.6500.0021.5501720.01%
2023/01/06020.1500.0020.0501360.02%
2022/12/1900.00620.6520.60-6147-4.06%
2022/10/2600.00919.4819.50-9228-3.94%
2022/10/0300.00621.2020.65-6242-2.47%
2022/09/30621.0500.0020.8062402.49%
2022/09/12022.1000.0022.2002270.02%
2022/09/07522.5000.0022.3052242.24%
2022/09/0600.00822.6322.65-8220-3.63%
2022/08/31123.25123.3022.8501760.00%
2022/08/26021.7500.0021.7001290.04%
2022/08/1000.00321.0521.05-3134-2.23%
2022/08/01120.8000.0020.7011370.73%
2022/07/25221.1000.0021.0021421.40%
2022/05/1700.00220.2520.25-2182-1.09%
2022/05/13219.9000.0019.9021831.09%
2022/01/2000.00525.7225.70-5775-0.64%
2022/01/1200.00226.5026.70-2787-0.25%
2022/01/06728.4200.0028.3077670.91%
2022/01/0500.00227.2027.15-2685-0.29%
2022/01/04228.3000.0028.0026620.30%
2021/12/2400.00126.1026.10-1517-0.19%
2021/10/07224.6000.0024.4026370.31%
2021/10/06224.70224.2024.6506470.00%
2021/09/2800.00524.6025.65-5679-0.74%
2021/09/2400.00524.7024.75-5695-0.72%
2021/09/10123.7000.0023.6018300.12%
2021/09/08424.0600.0023.8548420.47%
2021/09/0300.00225.1525.05-2858-0.23%
2021/08/25124.7000.0024.7019440.11%
2021/08/17223.8300.0024.3021,0450.19%
2021/08/16224.0500.0024.0521,0430.19%
2021/08/12125.0500.0024.9511,0590.09%
2021/08/11125.2000.0025.4011,0680.09%
2021/08/10125.5500.0025.8011,0720.09%
2021/08/09126.2000.0026.0011,0840.09%
2021/08/040.826.7000.0026.700.81,1500.07%
2021/07/30227.0000.0026.6021,1890.17%
2021/07/2900.00326.9026.80-31,201-0.25%
2021/07/28126.4000.0026.7511,2040.08%
2021/07/27226.6000.0026.4521,2430.16%
2021/07/2300.002.826.7526.90-2.81,301-0.22%
2021/07/13128.1000.0028.2011,4930.07%
2021/06/2900.00230.0030.00-21,549-0.13%
2021/06/2800.00128.9528.90-11,524-0.07%
2021/06/22129.3000.0028.4511,5090.07%
2021/06/1700.00228.8028.50-21,630-0.12%
2021/06/0800.00129.5029.50-11,584-0.06%
2021/06/04227.8000.0027.9021,5360.13%
2021/05/051030.001030.1029.4501,4820.00%
2021/04/2300.000.230.3031.00-0.21,438-0.01%
2021/04/20130.2000.0030.2011,3020.08%
2021/04/1600.00129.2029.50-11,248-0.08%
2021/04/15528.4500.0029.4551,2360.40%
2021/04/12128.9500.0029.1011,1620.09%
2021/04/09128.3500.0028.6511,1530.09%
2021/04/08128.7000.0028.7511,1520.09%
2021/04/0700.001228.6328.65-121,141-1.05%
2021/04/06028.0500.0028.0501,1540.00%
2021/03/261227.8000.0027.60121,1391.05%
2021/03/2400.00129.6028.25-11,108-0.09%
2021/03/2200.00627.3027.00-6957-0.63%
2021/03/19626.3000.0027.4569480.63%
2021/03/17126.40326.4526.35-2930-0.21%
2021/03/15425.8400.0025.8049200.43%
2021/03/0800.000.326.2025.80-0.3919-0.03%
2021/02/24127.5000.0027.4019030.11%
2021/02/22227.1000.0027.2028280.24%
2021/02/03126.60126.8526.3007200.00%
2021/01/19127.1000.0026.6515240.19%
2021/01/1500.00124.7524.30-1438-0.23%
2021/01/14724.0400.0023.9074161.68%
2020/12/2900.00125.7025.60-1368-0.27%
2020/12/282025.202025.6525.0503330.00%
2020/12/23123.0000.0022.9512670.37%
2020/12/080.223.6000.0023.450.22880.07%
2020/11/2000.00123.3523.25-1346-0.29%
2020/11/16122.9500.0022.8013590.28%
2020/11/13122.8500.0022.8513600.28%
2020/11/1100.00323.5523.60-3369-0.81%
2020/10/16324.2500.0024.1534230.71%
2020/10/07124.60225.0025.00-1457-0.22%
2020/10/0600.00124.9524.65-1451-0.22%
2020/09/30223.8000.0023.8024760.42%
2020/09/1600.00125.4025.30-1595-0.17%
2020/09/15125.0000.0025.0515980.17%
2020/09/0900.00125.8025.80-1593-0.17%
2020/07/24124.9000.0024.7516620.15%
2020/07/0600.00125.6526.00-1659-0.15%
2020/06/2300.00125.6024.80-1616-0.16%
2020/06/04125.3000.0025.3017420.13%
2020/05/21125.0000.0024.6517050.14%
2020/05/1300.00225.3025.00-2677-0.30%
2020/05/11123.4500.0023.4516430.16%
2020/05/05124.2500.0024.4516230.16%
2020/04/30124.9500.0025.0516130.16%
2020/04/29125.40125.6525.8005980.00%
2020/04/2700.00224.9525.00-2552-0.36%
2020/04/16121.5000.0021.4514870.21%
2020/04/0100.00219.7019.95-2469-0.43%
2020/03/2600.00220.2320.30-2453-0.44%
2020/03/25119.10119.5519.5504290.00%
2020/03/23116.2000.0016.8014180.24%
2020/03/17118.85318.5318.55-2379-0.53%
2020/03/13121.8500.0022.6013740.27%
2020/03/12126.5000.0024.2513720.27%
2020/03/11227.1800.0026.9023640.55%
2020/03/05128.7500.0028.8013560.28%
2020/02/250.129.3500.0029.100.13480.03%
2020/01/20232.1500.0032.0524000.50%
2020/01/1700.00032.1532.2004340.00%
2020/01/1600.000.132.3532.55-0.1438-0.02%
2020/01/1000.0012.332.0032.10-12.3439-2.79%
2020/01/02133.5000.0033.6514300.23%
2019/12/2700.00033.4033.400430-0.01%
2019/12/25233.4000.0033.2524250.47%
2019/12/10135.15134.6034.3504310.00%
2019/12/0600.00133.2033.55-1378-0.26%
2019/11/2100.000.132.5032.45-0.1434-0.02%
2019/11/1800.00132.9532.75-1440-0.23%
2019/11/1500.00233.1032.80-2446-0.45%
2019/11/11132.2500.0032.1014490.22%
2019/10/31133.5000.0033.5515180.19%
2019/10/3000.00333.9533.80-3534-0.56%
2019/10/28134.25134.6534.3505740.00%
2019/10/2400.00133.2533.10-1559-0.18%
2019/10/0800.00232.9532.75-2781-0.26%
2019/09/2600.000.333.2533.25-0.31,201-0.03%
2019/09/23233.7000.0033.7021,3060.15%
2019/09/1000.00134.0034.10-11,357-0.07%
2019/09/0600.000.234.4034.45-0.21,363-0.02%
2019/09/04134.8000.0034.9011,3630.07%
2019/09/0300.00534.2034.20-51,354-0.37%
2019/08/1400.006.934.2533.65-6.91,381-0.50%
2019/08/08534.72635.3834.75-11,423-0.07%
2019/08/02234.0500.0033.8021,4420.14%
2019/08/01535.5000.0035.4051,4260.35%
2019/07/31137.5000.0037.7511,4090.07%
2019/07/29138.5500.0038.3011,3850.07%
2019/07/2300.00141.3540.60-11,332-0.08%
2019/07/19239.6800.0039.7021,3000.15%
2019/07/1800.0010.639.7739.55-10.61,288-0.83%
2019/07/1600.00142.0042.35-11,225-0.08%
2019/07/151041.5000.0040.75101,1750.85%
2019/07/10140.9000.0041.7011,1290.09%
2019/07/08242.85242.5042.7501,0760.00%
2019/07/05142.65242.0342.00-11,045-0.10%
2019/07/04240.05342.1341.90-1987-0.10%
2019/07/03138.90239.0839.20-1836-0.12%
2019/07/0200.00338.4738.30-3773-0.39%
2019/07/0100.00336.6036.75-3695-0.43%
2019/06/28136.6000.0036.6016850.15%
2019/06/27136.2000.0036.7516670.15%
2019/06/2600.00335.3836.20-3637-0.47%
2019/05/2400.00235.3534.90-2658-0.30%
2019/05/1500.001234.5035.35-12735-1.63%
2019/05/1400.00232.8032.95-2688-0.29%
2019/05/13132.0500.0032.1516840.15%
2019/05/0300.001733.0833.00-17694-2.45%
2019/04/2600.001033.5033.45-10772-1.29%
2019/04/1800.00635.2634.75-6793-0.76%
2019/04/11234.83334.9034.60-1780-0.13%
2019/04/10435.7500.0035.7047910.51%
2019/04/091036.1900.0035.95107991.25%
2019/04/02335.5500.0035.4037850.38%
2019/04/0100.00135.0535.00-1778-0.13%
2019/03/2900.001635.1835.20-16777-2.06%
2019/03/25134.9000.0035.0017630.13%
2019/03/2200.00136.0535.90-1761-0.13%
2019/03/21335.5000.0035.6037500.40%
2019/03/1500.00836.4836.00-8745-1.07%
2019/03/14136.85636.9036.65-5735-0.68%
2019/03/08235.18236.1036.0007230.00%
2019/03/06736.20236.2036.0557100.70%
2019/02/2500.002.235.8736.05-2.2668-0.33%
2019/02/22137.001036.7035.85-9657-1.37%
2019/02/2100.00336.5536.65-3617-0.49%
2019/02/20534.4000.0034.3555600.89%
2019/02/19634.7000.0034.9065551.08%
2019/02/18135.70135.4535.4005320.00%
2019/02/1500.00133.4033.40-1501-0.20%
2019/02/14433.8000.0033.4045010.80%
2019/02/13733.0000.0033.4574941.42%
2019/02/12133.5000.0033.5014850.21%
2019/02/11632.5500.0032.8064681.28%
2019/01/29131.8500.0031.8514540.22%
2019/01/1700.00133.0533.85-1405-0.25%
2019/01/1600.001032.7032.30-10338-2.96%
2019/01/1100.00132.5032.35-1326-0.31%
2019/01/07131.9000.0032.0013020.33%
2018/12/2100.00629.5830.95-6272-2.20%
2018/12/0600.001332.8031.55-13267-4.86%
2018/12/04634.2700.0033.8062712.21%
2018/11/301931.2000.0031.40192597.32%
2018/11/08130.2500.0029.6513260.31%
2018/11/06129.6000.0029.4513440.29%
2018/10/03135.4500.0035.5014720.21%
2018/09/07237.1500.0036.4025880.34%
2018/08/01451.70552.2052.20-11,011-0.10%
2018/07/17551.5000.0051.0059870.51%
2018/07/1200.00151.4051.50-1981-0.10%
2018/07/10151.3000.0051.3019860.10%
2018/06/2800.000.249.6049.60-0.2998-0.02%
2018/06/131154.0100.0052.80119881.11%
2018/06/111055.0000.0055.50109421.06%
2018/06/0600.00156.0056.50-1847-0.12%
2018/06/05154.4000.0054.6018150.12%
2018/05/2800.00151.1050.90-1633-0.16%
2018/05/2500.00148.6048.40-1611-0.16%
2018/05/1100.00147.3047.40-1744-0.13%
2018/05/0400.00246.7047.10-2824-0.24%
2018/04/26146.70146.1546.2001,0460.00%
2018/04/1200.00150.9051.00-11,242-0.08%
2018/04/09148.3500.0048.4511,4160.07%
2018/03/26148.65148.5048.5002,3670.00%
2018/03/22150.00149.9549.9502,4670.00%
2018/03/16151.0000.0050.9012,9950.03%
2018/03/01150.8000.0050.5013,2560.03%
2018/02/06151.60250.2049.20-13,767-0.03%
2018/01/2400.00254.8056.50-23,716-0.05%
2018/01/2200.00256.9056.00-23,649-0.05%
2018/01/19161.30159.6059.2003,5650.00%
2018/01/0900.00258.9059.20-23,428-0.06%
2018/01/0800.00162.3060.80-13,371-0.03%
2018/01/04163.10163.3062.7003,2880.00%
2018/01/03264.8500.0064.5023,2320.06%
2018/01/02466.25165.7066.9033,1360.10%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章