國眾 (5410)-統一-中壢券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	32.43	0	0.00	32.35	2	124	1.61%
2024/12/11	1	32.60	0	0.00	32.50	1	125	0.80%
2024/11/11	0	0.00	1	32.75	32.75	-1	133	-0.75%
2024/08/30	0	0.00	1	34.00	34.00	-1	424	-0.24%
2024/08/14	0	0.00	0	33.43	33.50	0	617	0.00%
2024/08/07	4	33.85	0	0.00	33.90	4	672	0.60%
2024/07/09	2	40.00	0	0.00	39.65	2	683	0.29%
2024/06/17	1	39.90	0	0.00	39.95	1	751	0.13%
2024/06/13	0	0.00	1	41.20	41.15	-1	739	-0.14%
2024/06/12	0	0.00	1	39.95	40.50	-1	718	-0.14%
2024/06/04	1	40.10	0	0.00	40.00	1	675	0.15%
2024/06/03	1	40.10	3	39.95	41.05	-2	655	-0.31%
2024/05/29	0	0.00	1	39.25	39.35	-1	585	-0.17%
2024/05/28	0	0.00	2	39.25	38.80	-2	583	-0.34%
2024/05/27	0	0.00	1	38.65	38.70	-1	566	-0.18%
2024/05/24	0	0.00	1	38.10	38.25	-1	562	-0.18%
2024/05/02	0	0.00	1	36.30	36.65	-1	457	-0.22%
2024/04/12	2	37.50	5	37.30	37.50	-3	391	-0.77%
2024/04/11	1	36.90	3	35.80	36.55	-2	350	-0.57%
2024/04/02	0	0.00	2	34.20	34.20	-2	318	-0.63%
2024/04/01	0	34.35	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.45	0	0.00	34.10	0	360	0.00%
2024/03/20	0	0.00	6	34.60	34.50	-6	446	-1.35%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/14	2	34.00	0	0.00	34.00	2	448	0.45%
2024/03/12	1	33.85	0	0.00	33.85	1	437	0.23%
2024/03/06	0	0.00	1	33.50	33.50	-1	412	-0.24%
2024/02/29	0	0.00	1	33.30	33.25	-1	399	-0.25%
2024/02/22	0	0.00	0.3	33.50	33.45	-0.3	383	-0.08%
2024/02/20	1	33.60	0	0.00	33.50	1	379	0.26%
2024/01/31	1	33.40	0	0.00	33.65	1	378	0.26%
2024/01/15	0	0.00	1	33.60	33.75	-1	334	-0.30%
2024/01/09	0	33.30	0	0.00	33.10	0	335	0.01%
2024/01/05	0	33.90	0	0.00	33.70	0	334	0.01%
2023/12/27	0.1	34.80	5	34.34	34.70	-5	310	-1.59%
2023/12/26	0	0.00	2	33.35	33.35	-2	271	-0.74%
2023/12/22	5	33.60	1	33.70	33.80	4	269	1.48%
2023/12/20	6	35.05	0	0.00	34.70	6	259	2.31%
2023/12/12	0	0.00	2	33.35	33.20	-2	183	-1.09%
2023/12/11	4	33.23	0	0.00	33.10	4	181	2.21%
2023/12/07	0	0.00	2	32.55	32.55	-2	169	-1.18%
2023/11/29	0	32.60	0	0.00	32.40	0	180	0.00%
2023/11/20	1	32.95	0	0.00	32.95	1	283	0.35%
2023/11/13	1	32.00	0	0.00	32.25	1	298	0.34%
2023/11/01	1	32.90	0	0.00	32.75	1	329	0.30%
2023/08/24	0	0.00	10	35.81	34.05	-10	753	-1.33%
2023/08/15	0	0.00	3	32.15	32.05	-3	708	-0.42%
2023/08/11	3	31.77	0	0.00	31.85	3	719	0.42%
2023/08/10	0	0.00	2	33.00	32.85	-2	706	-0.28%
2023/08/02	7	32.86	0	0.00	32.80	7	733	0.95%
2023/07/31	5	33.60	0	0.00	33.65	5	740	0.67%
2023/07/28	4	34.40	0	0.00	34.30	4	728	0.55%
2023/07/27	12	35.05	10	35.40	34.80	2	714	0.28%
2023/07/13	0	0.00	4	33.80	33.90	-4	561	-0.71%
2023/07/05	2	33.35	0	0.00	33.35	2	637	0.31%
2023/07/03	1	33.60	0	0.00	33.60	1	639	0.16%
2023/06/20	0	0.00	1	33.25	33.20	-1	652	-0.15%
2023/06/16	1	33.30	0	0.00	33.35	1	666	0.15%
2023/06/13	1	32.15	0	0.00	32.30	1	704	0.14%
2023/06/12	1	31.85	2	31.88	31.90	-1	695	-0.14%
2023/05/29	0	0.00	1	35.70	35.60	-1	1,008	-0.10%
2023/05/23	0	0.00	2	35.75	35.75	-2	1,027	-0.19%
2023/05/19	3	35.35	0	0.00	35.15	3	1,021	0.29%
2023/05/17	3	34.82	0	0.00	34.85	3	1,042	0.29%
2023/05/15	2	34.20	0	0.00	34.20	2	1,101	0.18%
2023/05/08	0	0.00	1	37.30	36.75	-1	1,087	-0.09%
2023/05/05	3	36.17	0	0.00	35.95	3	1,066	0.28%
2023/04/25	0	0.00	5	34.55	34.60	-5	1,074	-0.47%
2023/04/24	0	0.00	5	35.06	35.50	-5	1,077	-0.46%
2023/04/19	2	36.85	3	37.13	37.00	-1	1,097	-0.09%
2023/04/18	0	0.00	2	36.68	36.25	-2	1,099	-0.18%
2023/04/17	21	37.23	7	37.19	37.40	14	1,085	1.29%
2023/04/14	1	35.90	0	0.00	35.90	1	1,000	0.10%
2023/04/11	0	0.00	1	35.05	35.05	-1	982	-0.10%
2023/04/06	2	34.70	0	0.00	34.70	2	977	0.20%
2023/03/28	0	35.60	0	0.00	34.95	0	995	0.00%
2023/03/23	0	0.00	1	35.85	35.75	-1	1,013	-0.10%
2023/03/21	1	35.65	0	0.00	35.65	1	1,031	0.10%
2023/03/20	5	35.75	4	35.55	35.50	1	1,083	0.09%
2023/03/15	0	34.95	0	0.00	34.75	0	1,103	0.00%
2023/03/07	0	0.00	4	38.01	38.40	-4	1,210	-0.33%
2023/03/03	5	37.13	5	37.71	37.90	0	1,304	0.00%
2023/03/02	2	35.50	1	36.25	36.35	1	1,196	0.08%
2023/03/01	1	35.55	0	0.00	35.55	1	1,319	0.08%
2023/02/23	1	34.90	0	0.00	34.35	1	1,443	0.07%
2023/02/22	0	0.00	1	33.95	34.55	-1	1,595	-0.06%
2023/02/20	0	0.00	1	34.40	34.30	-1	1,817	-0.06%
2023/02/15	2	34.23	0	0.00	33.80	2	2,298	0.09%
2023/02/14	0	0.00	9	34.03	34.85	-9	2,351	-0.38%
2023/02/13	0	0.00	4	32.46	32.60	-4	2,319	-0.17%
2023/02/10	2	32.33	0	0.00	32.00	2	2,380	0.08%
2023/02/09	1	32.05	1	32.60	32.75	0	2,480	0.00%
2023/02/08	1	32.05	0	0.00	31.90	1	2,534	0.04%
2023/02/07	2	32.03	0	0.00	32.10	2	2,540	0.08%
2023/02/06	0	0.00	1	32.20	32.10	-1	2,553	-0.04%
2023/02/02	7	31.91	0	0.00	31.95	7	2,597	0.27%
2022/12/29	0	0.00	3	32.20	32.70	-3	3,114	-0.10%
2022/12/23	3	33.50	0	0.00	33.60	3	3,102	0.10%
2022/12/16	2	33.45	5	33.10	33.10	-3	3,072	-0.10%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/14	5	32.95	10	33.30	32.95	-5	3,045	-0.16%
2022/12/13	10	32.20	0	0.00	32.20	10	3,029	0.33%
2022/12/09	1	35.00	4	34.95	35.05	-3	2,948	-0.10%
2022/12/06	1	35.80	0	0.00	35.80	1	2,875	0.03%
2022/12/05	4	35.15	1	36.00	35.40	3	2,858	0.10%
2022/11/29	1	36.50	0	0.00	36.35	1	2,677	0.04%
2022/11/23	5	36.97	3	36.63	36.30	2	2,422	0.08%
2022/11/22	2	36.05	0	0.00	36.40	2	2,276	0.09%
2022/11/18	3	36.25	6	36.63	35.65	-3	2,122	-0.14%
2022/11/17	10	35.03	22	34.81	35.65	-12	1,963	-0.61%
2022/11/15	4	34.04	9	34.24	34.05	-5	1,724	-0.29%
2022/11/14	15	33.50	7	34.31	33.80	8	1,541	0.52%
2022/11/11	6	32.21	2	32.95	33.65	4	1,380	0.29%
2022/11/10	2	31.98	2	32.58	30.60	0	1,220	0.00%
2022/11/09	1	31.55	0	0.00	30.90	1	1,136	0.09%
2022/11/08	7	31.40	2	31.30	31.40	5	1,112	0.45%
2022/11/07	0	0.00	10	32.55	33.20	-10	1,045	-0.96%
2022/11/04	4	28.19	4	29.74	30.25	0	937	0.00%
2022/11/03	0	0.00	4	27.75	27.75	-4	876	-0.46%
2022/11/02	3	28.20	0	0.00	28.15	3	865	0.35%
2022/11/01	1	28.80	3	28.97	28.65	-2	849	-0.24%
2022/10/31	1	28.05	0	0.00	28.30	1	820	0.12%
2022/10/28	3	28.00	3	28.25	27.75	0	801	0.00%
2022/10/27	5	27.65	5	27.60	27.50	0	772	0.00%
2022/10/26	2	27.48	0	0.00	27.55	2	740	0.27%
2022/10/25	3	26.85	0	0.00	26.85	3	719	0.42%
2022/10/21	0	0.00	1	27.85	27.15	-1	648	-0.15%
2022/10/20	2	25.70	0	0.00	26.10	2	597	0.33%
2022/10/19	2	26.80	0	0.00	26.60	2	585	0.34%
2022/10/18	1	27.65	0	0.00	27.10	1	556	0.18%
2022/10/12	3	29.98	10	30.23	27.50	-7	389	-1.80%
2022/10/11	8	28.20	4	28.20	28.20	4	210	1.90%
2022/08/25	1	25.25	0	0.00	25.20	1	116	0.86%
2022/07/27	0	0.00	1	24.75	25.10	-1	108	-0.92%
2022/07/07	0	0.00	5	24.20	24.20	-5	126	-3.95%
2022/06/16	0	0.00	1	25.60	25.55	-1	188	-0.53%
2022/06/07	0	0.00	3	25.50	25.55	-3	215	-1.39%
2022/05/19	3	24.95	0	0.00	24.95	3	253	1.18%
2022/04/13	0	0.00	7	25.80	25.80	-7	369	-1.89%
2022/03/29	3	26.50	4	26.60	26.75	-1	367	-0.27%
2022/03/16	0	0.00	1	25.90	26.00	-1	395	-0.25%
2022/03/10	1	25.70	0	0.00	25.80	1	429	0.23%
2022/02/17	0	0.00	2	25.65	25.60	-2	806	-0.25%
2022/02/16	2	25.30	0	0.00	25.90	2	857	0.23%
2022/02/14	2	25.65	0	0.00	25.60	2	852	0.23%
2022/02/08	0	0.00	1	25.60	25.60	-1	834	-0.12%
2022/01/26	2	25.10	0	0.00	25.10	2	833	0.24%
2022/01/20	0	0.00	1	25.85	25.85	-1	814	-0.12%
2022/01/19	2	26.88	2	26.45	25.95	0	812	0.00%
2022/01/18	0	0.00	2	26.00	26.25	-2	786	-0.25%
2022/01/17	1	25.30	3	25.40	25.50	-2	769	-0.26%
2022/01/11	0	0.00	14	25.79	25.65	-14	757	-1.85%
2022/01/03	0	0.00	1	25.15	25.15	-1	741	-0.13%
2021/12/30	12	25.45	5	25.50	25.45	7	741	0.94%
2021/12/16	10	25.78	0	0.00	25.85	10	779	1.28%
2021/12/14	2	25.00	0	0.00	24.70	2	756	0.26%
2021/12/10	4	25.25	0	0.00	25.30	4	735	0.54%
2021/12/03	0	0.00	1	26.00	25.50	-1	677	-0.15%
2021/12/02	2	25.70	0	0.00	25.25	2	654	0.31%
2021/12/01	0	0.00	3	26.95	26.80	-3	607	-0.49%
2021/11/30	3	26.62	1	25.15	26.20	2	496	0.40%
2021/11/22	0	0.00	5	24.25	24.30	-5	307	-1.63%
2021/11/18	0	0.00	5	24.55	24.75	-5	298	-1.68%
2021/11/17	5	25.00	0	0.00	24.65	5	290	1.72%
2021/10/14	3	22.20	0	0.00	22.20	3	276	1.08%
2021/10/13	0	0.00	20	22.12	22.10	-20	277	-7.20%
2021/10/06	3	23.00	0	0.00	23.00	3	281	1.07%
2021/10/05	34	23.33	15	23.58	23.15	19	286	6.62%
2021/10/01	0	0.00	7	22.55	22.55	-7	282	-2.48%
2021/09/30	0	0.00	3	23.45	23.45	-3	275	-1.09%
2021/09/29	0	0.00	5	23.71	23.65	-5	275	-1.81%
2021/09/28	15	24.14	0	0.00	24.00	15	266	5.63%
2021/07/27	0	0.00	2	24.40	24.25	-2	294	-0.68%
2021/07/19	0	0.00	1	24.00	24.05	-1	309	-0.32%
2021/06/30	0	0.00	0.5	23.30	23.20	-0.5	364	-0.12%
2021/06/29	1	23.20	0	0.00	23.20	1	378	0.26%
2021/06/23	0	0.00	1	23.20	23.20	-1	394	-0.25%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/04/09	1	24.60	0	0.00	24.60	1	356	0.28%
2021/04/07	1	24.60	0	0.00	24.85	1	344	0.29%
2021/03/31	0	25.00	0	0.00	24.05	0	323	0.00%
2021/03/30	0	0.00	3	24.00	24.00	-3	320	-0.94%
2021/03/19	4	23.75	3	23.82	23.85	1	283	0.35%
2021/03/16	0	0.00	2	22.90	22.85	-2	262	-0.76%
2021/03/09	0	0.00	5	21.95	22.00	-5	248	-2.01%
2021/01/13	0	0.00	0.5	21.30	21.25	-0.5	216	-0.21%
2020/12/31	0	0.00	5	21.65	21.65	-5	198	-2.52%
2020/12/28	1	21.35	0	0.00	21.45	1	192	0.52%
2020/12/25	2	21.45	0	0.00	21.45	2	190	1.05%
2020/12/03	5	21.65	0	0.00	21.75	5	182	2.74%
2020/12/02	3	21.70	0	0.00	21.70	3	182	1.64%
2020/11/30	7	21.76	0	0.00	21.85	7	181	3.86%
2020/11/27	3	21.50	0	0.00	21.60	3	174	1.72%
2020/11/26	0.4	21.30	0	0.00	21.45	0.4	171	0.23%
2020/10/29	0.2	20.00	0	0.00	20.05	0.2	257	0.06%
2020/08/28	0	0.00	2	21.95	22.15	-2	552	-0.36%
2020/07/28	0	0.00	2	20.90	21.00	-2	558	-0.36%
2020/07/20	0	0.00	8	23.55	23.70	-8	517	-1.55%
2020/07/17	0	0.00	2	23.80	23.50	-2	491	-0.41%
2020/07/07	0	0.00	1	22.50	22.50	-1	407	-0.25%
2020/06/17	2	21.50	0	0.00	21.50	2	381	0.52%
2020/06/04	0	0.00	3	21.30	21.50	-3	398	-0.75%
2020/05/22	3	20.75	0	0.00	20.70	3	380	0.79%
2020/05/18	0	0.00	1	20.55	20.55	-1	373	-0.27%
2020/05/11	2	20.85	0	0.00	20.90	2	343	0.58%
2020/04/21	2	18.70	0	0.00	18.65	2	301	0.66%
2020/04/09	2	18.55	0	0.00	18.40	2	298	0.67%
2020/03/16	0	0.00	4	16.60	16.20	-4	257	-1.55%
2020/03/11	4	18.78	0	0.00	18.65	4	232	1.72%
2019/12/10	0	0.00	1	20.25	20.25	-1	316	-0.32%
2019/12/09	0	0.00	4	20.35	20.20	-4	333	-1.20%
2019/11/29	0	0.00	1	20.30	20.30	-1	342	-0.29%
2019/11/28	0	0.00	1	20.20	20.15	-1	338	-0.30%
2019/11/27	0	0.00	0.1	20.10	20.25	-0.1	338	-0.02%
2019/11/19	0.3	19.85	0	0.00	19.90	0.3	325	0.10%
2019/11/11	0	0.00	3	19.60	19.60	-3	314	-0.95%
2019/11/06	5	19.80	0	0.00	19.80	5	309	1.61%
2019/11/01	0	0.00	2	19.95	19.75	-2	302	-0.66%
2019/10/24	0	0.00	5	19.30	19.35	-5	276	-1.81%
2019/10/18	0	0.00	2	19.20	19.15	-2	278	-0.72%
2019/09/24	5	19.10	0	0.00	19.15	5	342	1.46%
2019/09/05	0	0.00	1	18.55	18.55	-1	300	-0.33%
2019/09/03	2	18.40	0	0.00	18.35	2	298	0.67%
2019/08/15	0	0.00	1	17.70	17.90	-1	321	-0.31%
2019/08/12	1	17.70	0	0.00	17.75	1	324	0.31%
2019/08/02	0	0.00	1	17.35	17.35	-1	372	-0.27%
2019/08/01	1	17.40	0	0.00	17.50	1	372	0.27%
2019/07/18	2	17.70	0	0.00	17.80	2	383	0.52%
2019/07/15	1	19.10	1	19.05	19.05	0	339	0.00%
2019/07/11	0	0.00	1	19.20	19.20	-1	346	-0.29%
2019/07/05	1	19.30	0	0.00	19.15	1	361	0.28%
2019/07/04	1	18.80	0	0.00	18.85	1	347	0.29%
2019/05/07	0	0.00	10	18.40	18.40	-10	348	-2.87%
2019/04/11	0	0.00	1	18.10	18.10	-1	291	-0.34%
2019/03/13	0	0.00	3	17.30	17.35	-3	185	-1.62%
2018/12/03	1	15.70	0	0.00	15.70	1	208	0.48%
2018/09/25	0	0.00	6	16.48	16.50	-6	779	-0.77%
2018/09/03	0	0.00	2	16.50	16.50	-2	1,292	-0.15%
2018/08/15	1	15.90	0	0.00	16.00	1	1,463	0.07%
2018/08/14	0	0.00	3	16.00	16.20	-3	1,507	-0.20%
2018/08/10	3	16.10	0	0.00	16.15	3	1,495	0.20%
2018/08/01	2	18.40	0	0.00	18.40	2	1,548	0.13%
2018/07/30	2	18.50	0	0.00	18.50	2	1,530	0.13%
2018/07/25	0	0.00	3	18.37	18.55	-3	1,519	-0.20%
2018/07/24	0	0.00	1	18.35	18.30	-1	1,524	-0.07%
2018/07/20	0	0.00	3	18.05	18.15	-3	1,540	-0.19%
2018/07/17	3	18.10	0	0.00	18.00	3	1,579	0.19%
2018/07/16	2	18.10	0	0.00	18.10	2	1,587	0.13%
2018/07/13	1	18.35	0	0.00	18.20	1	1,611	0.06%
2018/07/12	0	0.00	9	18.16	18.05	-9	1,639	-0.55%
2018/07/11	2	18.08	0	0.00	18.10	2	1,707	0.12%
2018/07/10	4	18.60	0	0.00	18.60	4	1,738	0.23%
2018/07/06	1	18.90	0	0.00	19.00	1	2,137	0.05%
2018/07/04	16	20.17	5	20.30	20.00	11	2,176	0.51%
2018/07/03	0	0.00	7	19.50	19.80	-7	2,067	-0.34%
2018/07/02	2	18.25	0	0.00	18.40	2	2,013	0.10%
2018/06/20	10	20.40	17	19.48	19.00	-7	2,166	-0.32%
2018/06/19	2	20.15	0	0.00	19.80	2	2,146	0.09%
2018/06/15	0	0.00	5	19.60	19.55	-5	2,297	-0.22%
2018/06/14	16	20.15	0	0.00	19.50	16	2,767	0.58%
2018/06/12	2	20.05	1	19.60	19.95	1	3,023	0.03%
2018/06/04	0	0.00	5	18.15	18.05	-5	3,069	-0.16%
2018/05/25	0	0.00	6	17.80	17.70	-6	3,022	-0.20%
2018/05/11	0	0.00	1	17.60	17.30	-1	2,945	-0.03%
2018/05/09	0	0.00	6	17.50	17.55	-6	2,899	-0.21%
2018/04/26	6	17.80	33	17.27	17.35	-27	2,879	-0.94%
2018/04/25	0	0.00	2	17.00	17.10	-2	2,853	-0.07%
2018/04/24	0	0.00	21	17.05	17.05	-21	2,847	-0.74%
2018/04/23	10	17.70	0	0.00	17.85	10	2,821	0.35%
2018/04/20	3	18.00	0	0.00	17.95	3	2,811	0.11%
2018/04/17	1	17.60	0	0.00	17.65	1	2,746	0.04%
2018/04/16	5	19.00	0	0.00	19.00	5	2,676	0.19%
2018/04/13	62	20.35	33	20.42	19.35	29	2,627	1.10%
2018/04/12	1	21.50	0	0.00	21.50	1	2,287	0.04%
2018/04/10	1	19.35	0	0.00	19.00	1	2,149	0.05%
2018/04/09	0	0.00	18	19.41	18.85	-18	2,099	-0.86%
2018/04/03	15	19.08	4	19.20	19.00	11	2,022	0.54%
2018/04/02	4	19.50	4	19.66	19.65	0	1,992	0.00%
2018/03/31	3	19.17	4	19.10	19.25	-1	1,952	-0.05%
2018/03/30	0	0.00	10	18.40	18.60	-10	1,929	-0.52%
2018/03/29	3	19.00	22	19.14	18.85	-19	1,906	-1.00%
2018/03/28	12	19.51	2	19.80	19.30	10	1,879	0.53%
2018/03/27	4	19.10	2	19.30	19.00	2	1,837	0.11%
2018/03/26	0	0.00	19	18.86	18.95	-19	1,816	-1.05%
2018/03/23	5	18.78	25	18.24	19.05	-20	1,791	-1.12%
2018/03/22	1	19.40	2	19.45	19.00	-1	1,747	-0.06%
2018/03/21	34	20.42	7	20.51	19.60	27	1,686	1.60%
2018/03/20	44	20.02	57	20.10	19.80	-13	1,501	-0.87%
2018/03/19	21	18.59	8	19.29	19.40	13	1,009	1.29%
2018/03/16	61	17.65	12	17.65	17.65	49	788	6.21%
2018/03/15	0	0.00	17	15.38	16.05	-17	592	-2.87%
2018/03/09	1	14.70	0	0.00	14.55	1	435	0.23%
2018/03/08	0	0.00	5	15.40	15.20	-5	390	-1.28%
2018/01/22	0	0.00	2	13.80	13.80	-2	284	-0.70%