台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813
  • 產業
    上櫃 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00199.9099.30-13,565-0.03%
2025/01/14199.0000.0099.5013,6030.03%
2025/01/13199.6000.0099.4013,7210.03%
2025/01/0900.001107.50105.00-13,915-0.03%
2025/01/071112.0000.00112.0014,2280.02%
2025/01/030108.7500.00109.0004,9450.00%
2025/01/021109.511107.00107.0005,5740.00%
2024/12/311111.001111.00111.5005,6840.00%
2024/12/271114.501115.00114.5005,6820.00%
2024/12/262116.7500.00116.5025,6770.04%
2024/12/253121.0000.00120.5035,6580.05%
2024/12/192117.501116.50116.5015,6880.02%
2024/12/1800.002120.50120.50-25,762-0.03%
2024/12/172117.501119.50120.0016,4680.02%
2024/12/161114.502114.75114.00-16,799-0.01%
2024/12/1200.001121.50121.00-17,954-0.01%
2024/12/103.1121.8200.00120.503.19,4980.03%
2024/12/051125.5000.00124.00111,0580.01%
2024/12/0300.002127.25125.00-212,304-0.02%
2024/12/0200.001127.50126.50-113,076-0.01%
2024/11/282.1122.0500.00121.502.114,4580.01%
2024/11/273124.501123.50123.00215,9000.01%
2024/11/261130.0000.00127.00117,2350.01%
2024/11/251132.502132.25130.50-118,110-0.01%
2024/11/221131.001133.00128.50019,5430.00%
2024/11/211131.0000.00130.00120,5550.00%
2024/11/201130.001132.00131.50021,2390.00%
2024/11/191129.002129.00131.50-121,9270.00%
2024/11/182123.5000.00122.50223,3670.01%
2024/11/152126.002128.00126.50023,8030.00%
2024/11/141129.001129.50128.50024,7330.00%
2024/11/123132.674133.75133.50-125,5070.00%
2024/11/111.1131.093129.17132.50-1.925,860-0.01%
2024/11/081.6128.662130.25129.50-0.426,1060.00%
2024/11/061126.501127.50127.00026,8040.00%
2024/11/053129.003127.67127.50027,0120.00%
2024/11/041126.502128.25125.00-127,2570.00%
2024/11/0100.001120.50122.50-127,3020.00%
2024/10/300.1120.4500.00120.000.127,8760.00%
2024/10/281121.5000.00122.50130,1120.00%
2024/10/2500.002122.00121.50-230,697-0.01%
2024/10/243125.672126.75124.00131,6040.00%
2024/10/238131.135130.50130.50332,0610.01%
2024/10/223131.501134.00130.50232,3870.01%
2024/10/211132.501134.50135.00033,1160.00%
2024/10/183132.837132.71131.50-433,761-0.01%
2024/10/1700.005132.20133.00-533,764-0.01%
2024/10/162131.0000.00133.00233,8590.01%
2024/10/153130.0000.00130.00333,9970.01%
2024/10/143137.3200.00135.00333,9820.01%
2024/10/115141.002141.75138.50333,9930.01%
2024/10/0914143.104146.50138.001034,0360.03%
2024/10/0863155.4066154.58152.00-333,975-0.01%
2024/10/0711154.772.1153.00155.008.933,8270.03%
2024/10/0100.002145.50146.50-235,030-0.01%
2024/09/2600.0015143.50141.50-1537,714-0.04%
2024/09/252144.002143.00143.50037,8640.00%
2024/09/242142.0019140.79140.00-1738,412-0.04%
2024/09/2300.001148.50146.50-139,4590.00%
2024/09/200148.002147.75147.50-239,690-0.01%
2024/09/1932150.7054152.27151.00-2239,843-0.06%
2024/09/183142.8600.00143.00339,6860.01%
2024/09/166148.3323149.13149.50-1739,799-0.04%
2024/09/1320147.958149.00148.501239,8040.03%
2024/09/1217148.1214147.39146.50339,4900.01%
2024/09/1112138.5418139.25141.50-638,906-0.02%
2024/09/1036138.795137.40134.503138,5050.08%
2024/09/092140.0034140.06142.00-3238,049-0.08%
2024/09/0625142.4623141.72141.00237,7560.01%
2024/09/0522143.0721138.67138.00137,0860.00%
2024/09/0431140.6042140.37141.00-1136,640-0.03%
2024/09/039149.675149.10144.50435,8730.01%
2024/09/0212147.3313146.73146.50-135,1880.00%
2024/08/3019151.1118150.22151.00134,5820.00%
2024/08/2940152.367153.07149.003333,9030.10%
2024/08/2842151.6227151.96151.501532,5360.05%
2024/08/272142.2512.1144.24147.00-10.131,214-0.03%
2024/08/2637136.5126135.71134.001130,4110.04%
2024/08/2316.1122.2036128.08130.00-19.928,966-0.07%
2024/08/2222121.114118.50118.501828,0310.06%
2024/08/2117124.8514125.64126.00327,5120.01%
2024/08/2036120.5429.5120.78123.506.626,8840.02%
2024/08/196116.838117.75121.00-225,742-0.01%
2024/08/1615.2107.7026.3108.79110.00-11.125,458-0.04%
2024/08/153101.5010103.30104.00-724,521-0.03%
2024/08/1412102.299.2100.53100.502.824,1620.01%
2024/08/133095.5438.397.50101.00-8.323,604-0.04%
2024/08/12795.10494.1594.30323,0620.01%
2024/08/0912.194.041095.0291.902.122,7800.01%
2024/08/08692.23193.2090.40522,3270.02%
2024/08/071188.361390.2591.60-221,969-0.01%
2024/08/067.285.23984.4083.30-1.921,719-0.01%
2024/08/05489.02389.4388.20121,3160.00%
2024/08/0213.6101.134100.2398.009.621,1000.05%
2024/08/0116106.5913108.15104.00320,5280.01%
2024/07/3112108.386111.05105.00619,7160.03%
2024/07/30198.7019.9104.27106.00-18.918,299-0.10%
2024/07/2910102.318.6105.5896.501.417,6520.01%
2024/07/26899.8116.695.86103.50-8.616,719-0.05%
2024/07/233.698.172.699.9197.40116,1860.01%
2024/07/22497.43599.1496.90-115,878-0.01%
2024/07/19399.70599.0898.30-215,120-0.01%
2024/07/18392.875.193.0592.90-2.114,500-0.01%
2024/07/17696.84494.1597.20214,4020.01%
2024/07/16894.253.395.4894.004.714,3300.03%
2024/07/151493.20191.8092.601314,2290.09%
2024/07/1200.00395.3794.60-314,160-0.02%
2024/07/112100.00399.0398.00-114,149-0.01%
2024/07/1013.6101.33299.00101.0011.613,9510.08%
2024/07/09698.052097.1497.80-1413,653-0.10%
2024/07/0814.3107.9314105.54102.000.313,3100.00%
2024/07/058105.7515.2104.74109.00-7.212,623-0.06%
2024/07/0421101.2510100.1599.201112,3310.09%
2024/07/0390100.3383.199.9798.206.912,4070.06%
2024/07/021293.7722.193.7596.80-10.111,772-0.09%
2024/07/01484.58684.3388.00-211,731-0.02%
2024/06/2819.179.331379.4580.006.111,9320.05%
2024/06/27878.76578.9677.50311,6970.03%
2024/06/2600.00676.4076.40-610,678-0.06%
2024/06/25169.3000.0069.50110,5030.01%
2024/06/242671.411471.0268.501210,3190.12%
2024/06/212269.162769.9970.40-59,872-0.05%
2024/06/20265.9518.267.5166.60-16.29,571-0.17%
2024/06/194.165.9535.165.0364.00-319,402-0.33%
2024/06/183963.051262.3063.30279,1730.29%
2024/06/171460.971160.5360.1038,9700.03%
2024/06/14258.9000.0057.6029,1570.02%
2024/06/13258.704.459.4958.70-2.49,342-0.03%
2024/06/12154.90257.0057.70-19,318-0.01%
2024/06/11455.50256.2055.1029,3610.02%
2024/06/07258.4500.0057.8029,4910.02%
2024/06/06457.95460.3557.9009,6460.00%
2024/06/05658.05260.1557.6049,6860.04%
2024/06/04359.63260.3059.2019,7270.01%
2024/06/0300.00160.9060.50-19,717-0.01%
2024/05/30559.94359.7758.3029,7330.02%
2024/05/29260.20460.9560.60-29,708-0.02%
2024/05/28561.60362.6760.9029,6900.02%
2024/05/27761.44861.5461.40-19,621-0.01%
2024/05/24458.751458.4959.30-109,476-0.11%
2024/05/233560.634958.1057.10-149,432-0.15%
2024/05/221758.761060.0160.6079,1650.08%
2024/05/2100.00554.7055.10-59,469-0.05%
2024/05/20354.30154.8053.40210,1620.02%
2024/05/17153.6000.0054.00110,3550.01%
2024/05/1600.00154.1054.30-110,877-0.01%
2024/05/14152.80353.1052.80-211,028-0.02%
2024/05/13353.63353.7053.50011,0120.00%
2024/05/10153.5000.0052.90110,9580.01%
2024/05/09454.6000.0052.80410,9420.04%
2024/05/08255.75255.7555.70010,8990.00%
2024/05/07155.4000.0056.10110,9200.01%
2024/05/06256.60556.5255.50-310,943-0.03%
2024/05/03756.09156.7055.40610,9120.05%
2024/05/02155.50355.7055.80-210,923-0.02%
2024/04/3000.00557.2057.10-511,028-0.05%
2024/04/29156.6000.0056.70111,0370.01%
2024/04/26256.7500.0055.10211,0380.02%
2024/04/25456.73356.1055.80111,1650.01%
2024/04/24556.66656.1856.40-111,147-0.01%
2024/04/23353.6300.0053.60311,1630.03%
2024/04/22152.90152.9052.10011,2160.00%
2024/04/19257.35158.8056.00111,1920.01%
2024/04/183.162.86463.4862.00-0.911,144-0.01%
2024/04/173.162.91163.8063.602.111,1000.02%
2024/04/16261.20561.1060.80-310,934-0.03%
2024/04/15162.8000.0063.40110,8130.01%
2024/04/12266.15167.2065.90110,6550.01%
2024/04/11367.90369.2767.20010,4870.00%
2024/04/10569.10668.4569.00-110,310-0.01%
2024/04/09769.361469.3468.20-710,106-0.07%
2024/04/081068.573.168.5068.8079,5060.07%
2024/04/034169.383269.2867.9099,0060.10%
2024/04/021064.2515.165.6766.00-5.17,968-0.06%
2024/04/01657.2719.258.7760.00-13.27,593-0.17%
2024/03/29657.18654.6054.6007,2490.00%
2024/03/28756.06855.7856.00-17,164-0.01%
2024/03/27153.9000.0055.0017,0710.01%
2024/03/26955.284.154.0754.204.97,0070.07%
2024/03/256.157.088.157.0856.60-26,885-0.03%
2024/03/227.256.77556.6056.102.26,7090.03%
2024/03/21956.3014.156.6456.80-5.16,495-0.08%
2024/03/207.155.74354.5053.804.16,2100.07%
2024/03/199.255.30755.9456.002.26,0250.04%
2024/03/18253.751853.0654.10-165,624-0.28%
2024/03/15250.1500.0049.6525,4050.04%
2024/03/141249.43350.6048.9095,3130.17%
2024/03/13852.76155.1051.8075,1830.14%
2024/03/12955.84154.1055.8084,9890.16%
2024/03/11851.04852.3651.5004,8060.00%
2024/03/0800.00254.2053.20-24,651-0.04%
2024/03/07359.03459.7559.10-14,570-0.02%
2024/03/06453.7300.0058.0044,4660.09%
2024/03/0500.00352.5052.90-34,365-0.07%
2024/03/0400.001351.2951.80-134,307-0.30%
2024/03/0100.00249.7549.85-24,236-0.05%
2024/02/2900.00150.6050.40-14,197-0.02%
2024/02/27249.0000.0049.3524,1840.05%
2024/02/26648.9200.0048.8064,1550.14%
2024/02/23351.03351.2750.0004,2370.00%
2024/02/221251.63851.4551.2044,1360.10%
2024/02/21849.068.149.2549.90-0.13,6460.00%
2024/02/2000.00748.4048.40-72,926-0.24%
2024/02/191143.301742.8444.00-62,701-0.22%
2024/02/16140.00140.7542.0502,1560.00%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/02/02134.6500.0034.6511,9010.05%
均豪 相關文章
均豪 相關影音