佶優 (5452)-統一-中壢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
750張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	22.95	0	0.00	23.05	6	3,597	0.17%
2024/04/16	6	23.44	0	0.00	23.55	6	3,582	0.17%
2024/04/15	4	24.90	0	0.00	24.80	4	3,581	0.11%
2024/04/12	1	25.70	4	26.00	25.60	-3	3,582	-0.08%
2024/04/10	4	25.00	0	0.00	24.90	4	3,617	0.11%
2024/04/03	6	24.50	0	0.00	24.40	6	3,781	0.16%
2024/04/01	0	25.65	0	0.00	25.25	0	3,761	0.00%
2024/03/19	0	26.70	0	0.00	26.50	0	3,750	0.00%
2024/03/14	0	0.00	1.2	27.21	26.70	-1.2	3,696	-0.03%
2024/03/13	1.2	26.96	0	0.00	27.50	1.2	3,683	0.03%
2024/03/07	4	28.05	0	0.00	27.15	4	3,619	0.11%
2024/03/06	0	0.00	2	27.33	29.15	-2	3,350	-0.06%
2024/03/05	3	26.57	5.2	26.72	26.50	-2.2	3,352	-0.07%
2024/03/04	2	27.63	1	27.40	27.30	1	3,282	0.03%
2024/03/01	1	27.10	7	28.00	27.25	-6	3,205	-0.19%
2024/02/29	10.2	28.92	2	27.60	27.05	8.2	3,018	0.27%
2024/02/26	0	0.00	1	27.15	27.15	-1	2,277	-0.04%
2024/02/20	0	0.00	3	24.35	24.35	-3	2,075	-0.14%
2024/02/15	3	23.90	1	23.70	23.80	2	2,166	0.09%
2024/02/01	3	22.50	0	0.00	22.45	3	2,113	0.14%
2024/01/30	1	23.00	0	0.00	22.95	1	2,164	0.05%
2024/01/25	3	23.00	0	0.00	22.85	3	2,156	0.14%
2024/01/24	2	23.40	0	0.00	23.15	2	2,146	0.09%
2024/01/23	0	0.00	1	23.20	23.35	-1	2,153	-0.05%
2024/01/22	0	0.00	1	23.55	23.50	-1	2,132	-0.05%
2024/01/16	0	0.00	2	22.50	22.35	-2	2,046	-0.10%
2024/01/15	1	22.95	0	0.00	22.55	1	2,044	0.05%
2024/01/05	2	24.00	0	0.00	24.00	2	2,022	0.10%
2024/01/03	0	0.00	10	25.35	25.25	-10	1,981	-0.50%
2024/01/02	10	25.18	0	0.00	25.00	10	1,951	0.51%
2023/12/29	1	24.40	3	24.55	24.50	-2	1,921	-0.10%
2023/12/28	3	23.50	1	23.65	23.55	2	1,900	0.11%
2023/12/26	1	23.70	0	0.00	23.95	1	2,078	0.05%
2023/12/22	1	23.80	0	0.00	23.60	1	2,255	0.04%
2023/12/20	1	24.25	0	0.00	24.10	1	2,373	0.04%
2023/12/19	0	0.00	1	24.05	24.05	-1	2,360	-0.04%
2023/12/18	1	24.30	1	24.40	24.15	0	2,342	0.00%
2023/12/15	1	23.90	0	0.00	23.30	1	2,249	0.04%
2023/12/13	1	24.65	0	0.00	24.30	1	2,229	0.04%
2023/12/07	0	0.00	1	25.90	25.10	-1	2,160	-0.05%
2023/12/05	0	0.00	1	24.70	24.35	-1	2,100	-0.05%
2023/12/01	1	25.35	24	25.88	26.00	-23	2,046	-1.12%
2023/11/30	23	25.50	4	25.34	26.05	19	1,958	0.97%
2023/11/29	1	24.15	0	0.00	24.15	1	1,734	0.06%
2023/11/27	0	0.00	2	24.33	24.20	-2	1,836	-0.11%
2023/11/24	1	24.25	0	0.00	24.20	1	1,824	0.05%
2023/11/22	0	0.00	2	24.13	24.05	-2	1,836	-0.11%
2023/11/21	0	0.00	1	24.75	23.90	-1	1,863	-0.05%
2023/11/17	1	23.80	1	24.00	23.80	0	1,940	0.00%
2023/11/16	1	24.05	49	23.92	23.70	-48	2,101	-2.28%
2023/11/15	18	23.77	0	0.00	23.65	18	2,142	0.84%
2023/11/14	34	24.25	1	23.35	24.10	33	2,119	1.56%
2023/11/09	4	22.05	1	22.15	22.05	3	2,057	0.15%
2023/11/08	1	22.65	6	22.46	22.50	-5	2,091	-0.24%
2023/11/07	4	21.36	3	21.30	21.45	1	2,071	0.05%
2023/11/03	1	21.40	3	21.57	21.55	-2	2,237	-0.09%
2023/11/02	1	21.15	2	21.55	21.50	-1	2,483	-0.04%
2023/11/01	0	0.00	2	20.85	20.95	-2	2,713	-0.07%
2023/10/31	11	21.05	2	20.60	20.70	9	2,756	0.33%
2023/10/27	3	21.35	0	0.00	21.35	3	2,928	0.10%
2023/10/25	1	22.40	0	0.00	21.95	1	3,105	0.03%
2023/10/17	1	22.40	0	0.00	22.20	1	4,115	0.02%
2023/10/11	0	0.00	1	24.15	23.60	-1	4,105	-0.02%
2023/10/06	0	0.00	1	24.70	24.60	-1	4,081	-0.02%
2023/10/04	0	0.00	4	25.08	24.65	-4	4,057	-0.10%
2023/10/03	0	0.00	4	25.00	24.95	-4	3,998	-0.10%
2023/10/02	7	24.83	0	0.00	25.00	7	3,970	0.18%
2023/09/28	13	24.83	1	24.40	24.75	12	3,860	0.31%
2023/09/27	0	0.00	1	23.00	23.00	-1	3,726	-0.03%
2023/09/26	0	0.00	3	23.07	23.40	-3	3,733	-0.08%
2023/09/25	0	0.00	4.1	21.98	22.15	-4.1	3,664	-0.11%
2023/09/22	4	20.88	1	21.00	20.90	3	3,724	0.08%
2023/09/21	2	20.50	2	21.00	20.95	0	3,912	0.00%
2023/09/20	3	20.95	4	20.88	20.80	-1	3,934	-0.03%
2023/09/19	8	21.36	2	21.00	21.25	6	3,962	0.15%
2023/09/18	2	21.70	0	0.00	21.55	2	3,947	0.05%
2023/09/14	1	21.70	1	22.10	22.20	0	3,937	0.00%
2023/09/11	0	0.00	2	22.43	22.25	-2	3,898	-0.05%
2023/09/06	1	23.95	0	0.00	23.80	1	3,848	0.03%
2023/09/05	0	0.00	3	23.60	23.70	-3	3,839	-0.08%
2023/09/01	1	24.15	0	0.00	24.05	1	3,819	0.03%
2023/08/31	3	24.85	0	0.00	24.80	3	3,759	0.08%
2023/08/29	1	23.50	0	0.00	23.85	1	3,695	0.03%
2023/08/25	10	25.15	10	24.85	24.70	0	3,644	0.00%
2023/08/21	0	0.00	1	24.00	24.00	-1	3,229	-0.03%
2023/08/17	5	23.07	5	23.15	23.15	0	3,133	0.00%
2023/08/16	0	0.00	1	22.90	23.00	-1	3,124	-0.03%
2023/08/15	1	23.70	0	0.00	23.20	1	3,107	0.03%
2023/08/14	33	22.69	1	22.85	22.85	32	3,096	1.03%
2023/08/11	2	23.65	0	0.00	23.35	2	3,063	0.07%
2023/08/10	0	0.00	1	23.30	23.40	-1	3,030	-0.03%
2023/08/09	2	25.78	0	0.00	25.30	2	2,947	0.07%
2023/08/08	1	25.25	2	25.30	25.80	-1	2,879	-0.03%
2023/08/07	3	23.58	12	24.43	25.10	-9	2,648	-0.34%
2023/08/04	2	22.90	0	0.00	23.10	2	2,423	0.08%
2023/08/02	0	0.00	1	23.90	23.15	-1	2,613	-0.04%
2023/07/31	2	23.38	0	0.00	23.20	2	2,441	0.08%
2023/07/28	7	23.96	3	24.35	23.80	4	2,379	0.17%
2023/07/27	17	24.46	16	25.08	25.35	1	2,272	0.04%
2023/07/26	3	22.65	0	0.00	23.20	3	1,977	0.15%
2023/07/24	0	0.00	137	24.30	24.30	-137	1,628	-8.41%	大賣/鉅額交易
2023/07/07	0	0.00	1	21.85	22.05	-1	1,501	-0.07%
2023/07/06	2	22.73	1	22.30	22.05	1	1,495	0.07%
2023/06/30	0	0.00	2	22.35	22.95	-2	1,432	-0.14%
2023/06/29	0	0.00	10	23.10	23.70	-10	1,362	-0.73%
2023/06/28	0	0.00	1	22.35	21.70	-1	1,181	-0.08%
2023/06/27	1	22.10	1	21.65	21.65	0	1,169	0.00%
2023/06/15	0	0.00	1	20.65	20.70	-1	1,249	-0.08%
2023/06/13	0	0.00	2	20.60	20.65	-2	1,342	-0.15%
2023/05/24	0	0.00	5	21.55	21.40	-5	2,020	-0.25%
2023/05/23	0	0.00	15	21.62	21.65	-15	2,114	-0.71%
2023/05/22	0	0.00	40	21.53	21.50	-40	2,130	-1.88%
2023/05/15	1	20.40	0	0.00	20.25	1	2,083	0.05%
2023/05/09	6	20.83	6	21.15	19.75	0	2,027	0.00%
2023/05/02	0	0.00	10	21.40	21.20	-10	1,752	-0.57%
2023/04/19	2	23.43	0	0.00	23.05	2	1,614	0.12%
2023/04/17	0	0.00	10	23.63	23.85	-10	1,526	-0.66%
2023/04/14	3	22.18	26	22.04	21.95	-23	1,417	-1.62%
2023/04/13	19	21.61	50	21.66	21.90	-31	1,385	-2.24%
2023/04/12	2	21.60	20	21.56	21.35	-18	1,360	-1.32%
2023/04/11	3	21.40	14	21.42	21.35	-11	1,349	-0.82%
2023/04/10	0	0.00	10	21.47	21.30	-10	1,337	-0.75%
2023/04/07	1	22.05	23	21.85	21.20	-22	1,319	-1.67%
2023/04/06	14	21.18	0	0.00	21.05	14	1,265	1.11%
2023/03/30	0	20.35	0	0.00	20.00	0	1,232	0.00%
2023/03/24	0	0.00	12	21.00	20.80	-12	1,175	-1.02%
2023/03/21	0	0.00	21	22.17	21.15	-21	1,126	-1.86%
2023/03/20	0	0.00	2	21.65	21.50	-2	1,088	-0.18%
2023/03/17	4	20.99	44	21.27	21.15	-40	1,059	-3.78%
2023/03/15	0	0.00	1	19.95	19.95	-1	960	-0.10%
2023/03/06	1	21.00	1	21.20	21.30	0	747	0.00%
2023/03/03	1	21.00	1	21.20	21.45	0	709	0.00%
2023/03/02	10	20.05	10	20.15	20.55	0	612	0.00%
2023/03/01	0	0.00	1	19.35	19.35	-1	391	-0.26%
2023/02/24	0	0.00	1	17.25	17.60	-1	337	-0.30%
2023/02/23	0	0.00	1	17.55	17.10	-1	306	-0.33%
2023/02/22	0	0.00	2	16.33	16.35	-2	265	-0.75%
2023/02/21	3	16.20	37	16.80	16.05	-34	249	-13.65%
2023/02/20	0	0.00	3	16.05	16.05	-3	148	-2.02%
2023/02/10	0	0.00	2	14.55	14.50	-2	130	-1.54%
2023/02/09	1	14.60	0	0.00	14.65	1	138	0.72%
2023/02/07	0	0.00	1	14.80	14.65	-1	138	-0.72%
2023/02/03	0	0.00	1	14.70	14.65	-1	139	-0.72%
2023/02/02	0	0.00	1	14.65	14.70	-1	138	-0.72%
2023/01/31	1	14.30	0	0.00	14.30	1	139	0.72%
2023/01/13	1	14.20	0	0.00	14.20	1	140	0.71%
2023/01/10	0	0.00	2	14.65	14.70	-2	141	-1.41%
2023/01/09	0	0.00	2	14.55	14.75	-2	144	-1.39%
2023/01/05	0	0.00	1	14.40	14.45	-1	148	-0.67%
2023/01/04	2	14.25	0	0.00	14.25	2	150	1.33%
2022/12/30	2	14.30	0	0.00	14.35	2	153	1.30%
2022/12/28	0	0.00	1	14.45	14.35	-1	156	-0.64%
2022/12/26	0	0.00	1	14.45	14.45	-1	161	-0.62%
2022/12/22	2	14.33	0	0.00	14.35	2	168	1.19%
2022/12/20	4	14.38	6	13.94	14.10	-2	172	-1.16%
2022/12/07	0	0.00	4	15.55	15.35	-4	212	-1.88%
2022/12/06	0	0.00	2	15.83	15.55	-2	217	-0.92%
2022/12/05	0	0.00	4	15.63	15.80	-4	216	-1.85%
2022/12/02	10	15.70	1	15.75	15.45	9	216	4.15%
2022/12/01	0	0.00	1	15.60	15.50	-1	215	-0.46%
2022/11/30	0	0.00	3	15.57	15.65	-3	214	-1.40%
2022/11/29	0	0.00	3	15.53	15.55	-3	209	-1.43%
2022/11/28	0	0.00	1	15.25	15.25	-1	204	-0.49%
2022/11/25	0	0.00	5	15.13	15.10	-5	201	-2.49%
2022/11/24	0	0.00	6	14.61	14.80	-6	190	-3.15%
2022/11/23	0	0.00	1	13.90	13.90	-1	182	-0.55%
2022/11/18	0	0.00	2	13.85	13.85	-2	186	-1.07%
2022/11/15	0	0.00	1	13.80	13.80	-1	200	-0.50%
2022/11/08	1	13.30	0	0.00	13.30	1	201	0.50%
2022/11/04	1	13.15	0	0.00	13.15	1	193	0.52%
2022/11/03	1	13.05	0	0.00	13.20	1	194	0.52%
2022/11/02	0	0.00	2	13.25	13.40	-2	192	-1.04%
2022/11/01	1	12.65	0	0.00	12.95	1	193	0.52%
2022/10/31	3	12.70	0	0.00	12.65	3	204	1.47%
2022/10/28	1	12.80	0	0.00	12.65	1	209	0.48%
2022/10/26	2	13.00	0	0.00	12.80	2	217	0.92%
2022/10/25	2	12.98	3	12.80	12.70	-1	218	-0.46%
2022/10/24	7	13.36	0	0.00	13.05	7	217	3.22%
2022/10/21	1	13.05	3	13.30	13.40	-2	221	-0.90%
2022/10/20	2	13.13	5	13.21	13.30	-3	223	-1.34%
2022/10/19	4	13.39	0	0.00	13.30	4	224	1.78%
2022/10/18	2	13.35	4	13.53	13.50	-2	226	-0.88%
2022/10/17	3	13.40	0	0.00	13.40	3	233	1.28%
2022/10/14	2	13.90	0	0.00	13.90	2	235	0.85%
2022/10/12	1	14.05	0	0.00	14.30	1	232	0.43%
2022/10/11	1	14.20	0	0.00	14.25	1	231	0.43%
2022/09/23	0	0.00	1	15.55	15.50	-1	235	-0.42%
2022/09/20	0	0.00	1	15.85	15.80	-1	234	-0.43%
2022/09/19	0	0.00	2	16.00	15.55	-2	231	-0.87%
2022/09/16	3	16.17	1	16.05	16.00	2	225	0.89%
2022/09/15	0	0.00	1	16.15	15.90	-1	224	-0.44%
2022/09/07	2	14.00	0	0.00	14.05	2	215	0.93%
2022/09/01	1	14.50	0	0.00	14.45	1	216	0.46%
2022/08/31	0	0.00	1	14.65	14.65	-1	216	-0.46%
2022/08/30	2	14.40	0	0.00	14.40	2	217	0.92%
2022/08/29	1	14.50	0	0.00	14.60	1	213	0.47%
2022/08/25	8	14.98	0	0.00	14.90	8	217	3.68%
2022/08/24	6	15.10	0	0.00	14.85	6	217	2.76%
2022/08/17	1	15.55	0	0.00	15.55	1	222	0.45%
2022/08/12	1	15.15	0	0.00	15.15	1	282	0.35%
2022/08/10	2	15.00	0	0.00	15.00	2	285	0.70%
2022/08/09	1	14.80	0	0.00	14.80	1	286	0.35%
2022/08/05	3	15.00	3	14.82	15.10	0	297	0.00%
2022/08/04	9	14.80	0	0.00	14.80	9	290	3.09%
2022/08/03	5	14.87	0	0.00	14.90	5	289	1.73%
2022/08/02	12	14.88	0	0.00	15.10	12	300	4.00%
2022/08/01	4	15.13	0	0.00	15.10	4	303	1.32%
2022/07/26	2	14.85	0	0.00	14.70	2	307	0.65%
2022/07/25	2	15.40	1	15.40	15.40	1	307	0.33%
2022/07/21	1	15.45	0	0.00	15.45	1	301	0.33%
2022/07/20	2	14.68	0	0.00	14.50	2	300	0.67%
2022/07/14	1	13.65	0	0.00	13.70	1	303	0.33%
2022/07/12	15	13.24	0	0.00	13.00	15	304	4.93%
2022/07/11	3	13.70	0	0.00	13.65	3	304	0.99%
2022/07/08	6	13.98	0	0.00	14.10	6	303	1.97%
2022/07/06	7	13.71	0	0.00	13.40	7	301	2.33%
2022/07/05	3	14.15	0	0.00	14.20	3	300	1.00%
2022/07/04	1	13.15	0	0.00	13.40	1	298	0.33%
2022/07/01	4	13.86	7	13.82	13.10	-3	298	-1.01%
2022/06/30	5	14.95	0	0.00	14.25	5	290	1.72%
2022/06/29	7	15.39	0	0.00	15.30	7	284	2.46%
2022/06/28	1	15.70	0	0.00	15.55	1	284	0.35%
2022/06/23	25	15.24	0	0.00	15.35	25	289	8.65%
2022/06/22	11	15.75	0	0.00	15.65	11	287	3.83%
2022/06/15	2	17.28	0	0.00	17.20	2	289	0.69%
2022/06/14	2	17.35	0	0.00	17.35	2	294	0.68%
2022/06/13	2	17.63	0	0.00	17.55	2	298	0.67%
2022/06/09	1	18.10	0	0.00	18.15	1	303	0.33%
2022/06/02	2	18.10	0	0.00	18.20	2	323	0.62%
2022/06/01	1	17.80	0	0.00	17.85	1	338	0.30%
2022/05/31	30	17.82	0	0.00	17.80	30	347	8.64%
2022/05/30	9	18.07	0	0.00	18.00	9	352	2.55%
2022/05/27	10	18.30	0	0.00	18.00	10	368	2.72%
2022/05/26	14	18.41	0	0.00	18.00	14	389	3.59%
2022/05/25	32	18.41	0	0.00	18.70	32	391	8.17%
2022/05/24	7	18.64	0	0.00	18.60	7	395	1.77%
2022/05/23	0	0.00	4	18.70	18.70	-4	353	-1.13%
2022/05/20	10	16.70	0	0.00	17.00	10	346	2.89%
2022/05/19	2	16.48	0	0.00	16.75	2	359	0.56%
2022/05/18	0	0.00	1	17.05	17.05	-1	380	-0.26%
2022/05/16	1	17.00	0	0.00	16.90	1	417	0.24%
2022/05/13	2	16.88	0	0.00	17.15	2	419	0.48%
2022/05/12	1	15.90	1	16.80	16.80	0	419	0.00%
2022/05/11	0	0.00	11	16.34	16.50	-11	425	-2.59%
2022/05/06	2	18.88	0	0.00	19.00	2	425	0.47%
2022/04/27	1	19.20	0	0.00	19.55	1	436	0.23%
2022/04/25	0	0.00	30	20.10	20.05	-30	437	-6.86%
2022/04/20	36	20.48	10	20.45	20.50	26	448	5.80%
2022/04/07	6	20.40	0	0.00	20.20	6	547	1.10%
2022/04/06	2	20.63	0	0.00	20.65	2	692	0.29%
2022/04/01	3	20.68	3	20.75	20.75	0	701	0.00%
2022/03/31	0	0.00	21	20.93	20.90	-21	713	-2.94%
2022/03/28	7	20.61	1	21.20	21.35	6	925	0.65%
2022/03/17	10	20.60	0	0.00	20.70	10	939	1.06%
2022/03/16	12	20.31	1	20.25	20.40	11	961	1.14%
2022/03/15	2	20.55	0	0.00	20.50	2	982	0.20%
2022/03/11	2	21.25	0	0.00	21.40	2	1,016	0.20%
2022/03/10	0	0.00	2	21.60	21.20	-2	1,016	-0.20%
2022/03/08	2	20.68	0	0.00	20.60	2	1,020	0.20%
2022/03/07	5	21.20	0	0.00	21.15	5	1,022	0.49%
2022/03/04	0	0.00	3	22.55	22.35	-3	1,009	-0.30%
2022/03/02	0	0.00	28	23.15	23.20	-28	1,003	-2.79%
2022/03/01	1	22.95	1	23.20	23.40	0	1,002	0.00%
2022/02/25	5	22.36	0	0.00	22.40	5	981	0.51%
2022/02/24	1	21.90	0	0.00	21.80	1	975	0.10%
2022/02/22	28	22.24	0	0.00	22.10	28	974	2.87%
2022/02/21	3	22.80	0	0.00	22.65	3	971	0.31%
2022/02/18	10	23.50	0	0.00	23.45	10	962	1.04%
2022/02/17	0	0.00	1	23.20	23.00	-1	945	-0.11%
2022/02/14	0	0.00	3	22.35	22.70	-3	921	-0.33%
2022/02/10	0	0.00	2	22.70	22.40	-2	953	-0.21%
2022/02/08	0	0.00	1	21.45	21.65	-1	973	-0.10%
2022/01/25	10	20.05	0	0.00	19.95	10	986	1.01%
2022/01/24	3	20.07	0	0.00	20.20	3	994	0.30%
2022/01/21	13	20.69	0	0.00	20.65	13	1,031	1.26%
2022/01/14	1	20.60	0	0.00	20.90	1	1,083	0.09%
2022/01/11	1	21.60	0	0.00	21.65	1	1,093	0.09%
2021/12/29	0	0.00	1	25.15	23.90	-1	1,043	-0.10%
2021/12/27	0	0.00	2	23.10	23.20	-2	925	-0.22%
2021/12/24	0	0.00	10	23.00	22.80	-10	939	-1.06%
2021/12/23	0	0.00	1	23.95	23.70	-1	947	-0.11%
2021/12/22	10	22.30	0	0.00	22.30	10	1,161	0.86%
2021/12/21	1	21.25	0	0.00	21.20	1	1,119	0.09%
2021/12/16	0	0.00	1	21.60	21.45	-1	1,133	-0.09%
2021/12/15	0	0.00	4	21.10	21.05	-4	1,132	-0.35%
2021/12/07	0	0.00	2	21.85	21.75	-2	1,064	-0.19%
2021/12/06	3	20.93	0	0.00	20.95	3	1,036	0.29%
2021/12/01	0	0.00	2	21.23	21.40	-2	1,058	-0.19%
2021/11/29	4	20.14	2	20.10	20.20	2	1,131	0.18%
2021/11/26	2	20.65	0	0.00	20.55	2	1,137	0.18%
2021/11/25	0	0.00	3	21.22	21.05	-3	1,140	-0.26%
2021/11/23	5	20.70	0	0.00	20.60	5	1,136	0.44%
2021/11/22	2	20.83	0	0.00	20.80	2	1,142	0.18%
2021/11/19	0	0.00	4	20.45	20.95	-4	1,143	-0.35%
2021/11/18	1	20.90	0	0.00	20.80	1	1,142	0.09%
2021/11/12	1	21.10	0	0.00	21.20	1	1,179	0.08%
2021/10/22	11	20.50	1	20.50	20.40	10	1,863	0.54%
2021/10/14	8	19.98	0	0.00	19.95	8	1,925	0.42%
2021/10/13	8	20.24	0	0.00	20.10	8	1,931	0.41%
2021/10/12	2	20.78	0	0.00	20.55	2	1,941	0.10%
2021/10/08	3	20.95	4	20.90	20.90	-1	1,957	-0.05%
2021/10/06	7	20.65	0	0.00	20.55	7	2,025	0.35%
2021/10/05	0	0.00	24	19.98	20.40	-24	2,030	-1.18%
2021/10/04	11	21.40	0	0.00	20.45	11	2,037	0.54%
2021/10/01	1	22.50	0	0.00	22.00	1	2,047	0.05%
2021/09/30	2	22.60	2	23.20	23.25	0	2,132	0.00%
2021/09/29	4	22.29	1	23.00	23.00	3	2,107	0.14%
2021/09/28	4	21.61	0	0.00	21.70	4	1,808	0.22%
2021/09/23	2	21.03	0	0.00	21.30	2	2,044	0.10%
2021/09/17	1	21.85	0	0.00	21.90	1	2,073	0.05%
2021/09/10	0	0.00	2	21.90	21.90	-2	2,218	-0.09%
2021/09/08	2	21.60	0	0.00	21.75	2	2,267	0.09%
2021/09/02	1	21.90	0	0.00	22.50	1	2,327	0.04%
2021/09/01	3	22.70	0	0.00	22.50	3	2,318	0.13%
2021/08/31	6	21.79	0	0.00	22.00	6	2,330	0.26%
2021/08/30	0	0.00	5	21.80	21.80	-5	2,366	-0.21%
2021/08/27	10	22.26	0	0.00	22.15	10	2,434	0.41%
2021/08/18	0	0.00	17	22.04	23.05	-17	2,839	-0.60%
2021/08/17	12	22.45	1	22.75	22.15	11	2,854	0.39%
2021/08/16	8	22.62	0	0.00	22.20	8	2,902	0.28%
2021/08/13	0	0.00	26	23.75	23.60	-26	2,919	-0.89%
2021/08/12	1	25.75	0	0.00	25.10	1	2,975	0.03%
2021/08/11	1	27.45	1	26.80	25.70	0	3,008	0.00%
2021/08/10	5	27.71	0	0.00	26.50	5	3,005	0.17%
2021/08/09	37	27.73	18	27.76	28.00	19	3,008	0.63%
2021/08/06	1	27.75	81	27.75	27.75	-80	2,733	-2.93%
2021/08/05	3	25.27	0	0.00	25.25	3	2,633	0.11%
2021/08/04	17	24.70	0	0.00	24.95	17	2,682	0.63%
2021/08/03	0	0.00	5	24.90	25.35	-5	2,715	-0.18%
2021/07/30	12	24.02	0	0.00	23.80	12	2,692	0.45%
2021/07/29	3	23.72	7	23.60	24.40	-4	2,721	-0.15%
2021/07/28	11	23.46	2	23.70	23.65	9	2,757	0.33%
2021/07/27	3	24.62	0	0.00	24.30	3	2,797	0.11%
2021/07/22	0	0.00	2	24.95	24.30	-2	2,902	-0.07%
2021/07/21	5	24.79	0	0.00	24.25	5	2,957	0.17%
2021/07/20	2	25.00	0	0.00	24.90	2	3,066	0.07%
2021/07/15	0	0.00	1	24.60	25.65	-1	3,291	-0.03%
2021/07/14	14	24.29	1	24.40	24.45	13	3,318	0.39%
2021/07/13	3	26.22	1	25.40	25.30	2	3,346	0.06%
2021/07/12	0	0.00	10	26.12	26.00	-10	3,395	-0.29%
2021/07/07	2	27.28	2	27.65	26.65	0	3,715	0.00%
2021/07/06	0	0.00	10	28.15	28.00	-10	3,812	-0.26%
2021/07/05	2	27.95	0	0.00	27.75	2	4,084	0.05%
2021/07/02	10	27.00	4	26.95	27.20	6	4,123	0.15%
2021/07/01	18	28.55	4	28.89	27.55	14	4,141	0.34%
2021/06/30	1	27.35	6	27.19	27.20	-5	4,017	-0.12%
2021/06/29	0	0.00	1	26.30	26.15	-1	4,008	-0.02%
2021/06/25	3	27.20	0	0.00	27.00	3	4,016	0.07%
2021/06/24	1	27.35	0	0.00	27.25	1	4,025	0.02%
2021/06/23	2	26.95	0	0.00	26.75	2	4,050	0.05%
2021/06/22	0	0.00	2	27.28	26.05	-2	4,079	-0.05%
2021/06/21	0	0.00	3	27.47	26.80	-3	4,121	-0.07%
2021/06/18	4	29.48	1	29.20	28.75	3	4,198	0.07%
2021/06/17	2	28.58	1	28.60	29.00	1	4,288	0.02%
2021/06/16	2	29.13	0	0.00	28.45	2	4,460	0.04%
2021/06/15	2	29.25	25	29.01	28.90	-23	4,673	-0.49%
2021/06/11	26	29.68	2	29.48	29.05	24	4,740	0.51%
2021/06/10	0	0.00	5	29.15	29.00	-5	4,932	-0.10%
2021/06/07	1	28.75	0	0.00	28.55	1	5,364	0.02%
2021/06/04	2	29.25	0	0.00	28.80	2	5,408	0.04%
2021/06/03	10	29.30	10	29.76	29.85	0	5,522	0.00%
2021/06/02	9	29.76	1	29.10	28.85	8	5,586	0.14%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	4	27.25	27.25	-4	5,670	-0.07%
2021/05/28	2	24.95	1	25.00	24.80	1	5,667	0.02%
2021/05/27	2	24.80	0	0.00	24.75	2	5,726	0.03%
2021/05/25	4	24.43	0	0.00	24.00	4	5,890	0.07%
2021/05/24	6	24.30	0	0.00	23.90	6	5,877	0.10%
2021/05/21	0	0.00	10	24.04	24.45	-10	5,848	-0.17%
2021/05/20	28	23.32	7	23.99	23.20	21	5,833	0.36%
2021/05/19	0	0.00	4	22.73	23.35	-4	5,767	-0.07%
2021/05/13	5	20.20	0	0.00	21.50	5	5,633	0.09%
2021/05/12	5	22.50	0	0.00	22.35	5	5,542	0.09%
2021/05/11	5	25.00	0	0.00	24.80	5	5,479	0.09%
2021/05/10	0	0.00	2	29.00	27.55	-2	5,438	-0.04%
2021/05/07	4	28.05	0	0.00	28.35	4	5,415	0.07%
2021/05/06	0	0.00	5	26.76	27.80	-5	5,401	-0.09%
2021/05/05	30	27.00	0	0.00	26.50	30	5,366	0.56%
2021/05/04	3	26.10	6	27.33	26.50	-3	5,335	-0.06%
2021/05/03	2	28.63	0	0.00	28.90	2	5,364	0.04%
2021/04/29	2	29.50	0	0.00	29.60	2	5,320	0.04%
2021/04/27	15	31.27	0	0.00	30.70	15	5,281	0.28%
2021/04/26	23	32.56	10	32.09	31.65	13	5,250	0.25%
2021/04/23	5	30.90	0	0.00	31.75	5	5,131	0.10%
2021/04/22	4	29.00	5	30.10	28.90	-1	5,070	-0.02%
2021/04/20	0	0.00	1	32.60	32.35	-1	5,026	-0.02%
2021/04/19	0	0.00	1	32.45	32.50	-1	4,999	-0.02%
2021/04/16	10	34.35	4	33.63	33.35	6	4,983	0.12%
2021/04/15	6	32.75	8	32.96	34.30	-2	4,987	-0.04%
2021/04/14	9	32.74	9	32.17	32.20	0	4,973	0.00%
2021/04/13	9	33.22	2	33.55	33.10	7	4,843	0.14%
2021/04/12	13	36.18	6	36.78	35.50	7	4,698	0.15%
2021/04/09	8	37.85	92.1	36.55	39.30	-84.1	4,562	-1.84%
2021/04/01	70	29.70	0	0.00	29.65	70	4,136	1.69%
2021/03/31	0	0.00	3	28.80	28.75	-3	4,122	-0.07%
2021/03/25	0	0.00	2	26.00	27.20	-2	4,050	-0.05%
2021/03/24	0	0.00	1	25.60	24.75	-1	4,012	-0.02%
2021/03/23	1	29.05	0	0.00	27.50	1	3,937	0.03%
2021/03/22	0	0.00	2	30.30	30.55	-2	3,816	-0.05%
2021/03/19	4	26.48	5	26.54	27.80	-1	3,703	-0.03%
2021/03/18	13	25.30	25	25.27	25.30	-12	3,526	-0.34%
2021/03/15	5	17.94	0	0.00	19.05	5	3,087	0.16%
2021/03/12	26	17.75	6	18.15	17.40	20	2,923	0.68%
2021/03/10	3	15.90	1	16.30	15.75	2	2,642	0.08%
2021/03/09	21	15.81	1	16.15	16.30	20	2,573	0.78%
2021/03/08	0	0.00	20	15.06	15.60	-20	2,425	-0.82%
2021/03/05	5	15.10	5	14.99	14.80	0	2,309	0.00%
2021/03/03	20	13.65	3	13.70	13.70	17	2,066	0.82%
2021/03/02	2	14.50	5	14.50	13.90	-3	2,106	-0.14%
2021/02/26	2	13.60	3	13.77	13.80	-1	2,027	-0.05%
2021/02/25	3	12.90	2	13.55	13.60	1	1,902	0.05%
2021/02/23	3	12.55	0	0.00	12.55	3	1,802	0.17%
2021/01/27	0	0.00	3	11.15	11.15	-3	2,119	-0.14%
2021/01/25	10	11.80	10	11.60	11.60	0	2,111	0.00%
2021/01/13	3	12.15	0	0.00	12.10	3	1,840	0.16%
2021/01/11	1	11.90	1	11.55	11.95	0	1,757	0.00%
2020/12/25	1	11.50	0	0.00	11.40	1	1,448	0.07%
2020/12/11	0	0.00	16	12.28	11.75	-16	1,434	-1.12%
2020/12/10	16	12.08	0	0.00	12.15	16	1,353	1.18%
2020/11/18	0	0.00	3	10.97	11.10	-3	1,317	-0.23%
2020/11/13	0	0.00	5	10.32	10.45	-5	1,274	-0.39%
2020/11/11	0	0.00	7	10.59	10.20	-7	1,271	-0.55%
2020/11/10	4	10.10	0	0.00	10.25	4	1,304	0.31%
2020/11/06	1	9.40	4	8.92	9.35	-3	1,216	-0.25%
2020/11/05	4	8.71	0	0.00	8.77	4	1,242	0.32%
2020/10/29	0	0.00	0	8.57	8.57	0	1,269	0.00%
2020/09/24	22	8.95	23	9.03	9.03	-1	1,317	-0.08%
2020/09/14	5	9.12	0	0.00	9.10	5	1,238	0.40%
2020/09/08	1	9.70	1	9.98	9.72	0	1,163	0.00%
2020/09/07	1	9.52	2	9.87	9.87	-1	1,105	-0.09%
2020/09/04	5	9.23	0	0.00	9.30	5	1,030	0.49%
2020/09/02	2	9.24	0	0.00	9.20	2	969	0.21%
2020/08/14	0	0.00	0	8.86	8.86	0	638	-0.01%
2020/05/21	0	0.00	10	6.20	6.23	-10	171	-5.85%
2020/05/06	1	6.26	0	0.00	6.22	1	178	0.56%
2019/09/23	0	0.00	2	7.40	7.53	-2	367	-0.54%
2019/09/20	0	0.00	3	7.40	7.35	-3	352	-0.85%
2019/08/13	10	6.96	0	0.00	6.96	10	256	3.90%
2019/07/29	5	7.39	0	0.00	7.27	5	239	2.09%
2019/04/03	0	0.00	2	7.80	7.58	-2	261	-0.76%
2019/04/02	3	7.90	3	7.56	7.58	0	251	0.00%
2019/03/29	0	0.00	2	7.17	7.15	-2	194	-1.03%
2019/02/12	0	0.00	5	5.96	6.05	-5	81	-6.14%
2018/11/19	2	5.97	2	6.10	5.98	0	152	0.00%
2018/08/28	2	7.16	0	0.00	7.20	2	247	0.81%
2018/08/08	2	7.60	0	0.00	7.62	2	258	0.77%
2018/08/02	0	0.00	0	7.89	7.80	0	173	0.00%
2018/05/04	0	0.00	1	8.10	8.10	-1	240	-0.42%
2018/01/17	0	0.00	1	9.22	9.22	-1	293	-0.34%