新華 (5481)-統一-中壢券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.10
漲幅
-0.75%
成交量
18張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	1	13.40	13.15	-1	56	-1.78%
2023/06/26	0	0.00	33	12.97	13.00	-33	65	-50.76%
2023/06/02	0	0.00	13	12.80	12.80	-13	69	-18.66%
2023/05/30	0	0.00	12	12.80	12.85	-12	70	-17.06%
2023/05/29	0	0.00	31	12.82	12.85	-31	70	-44.02%
2023/04/14	14	12.69	0	0.00	12.75	14	45	30.75%
2023/04/13	75	12.69	0	0.00	12.70	75	44	167.97%
2023/03/28	0	12.73	0	0.00	12.60	0	38	0.01%
2023/03/16	0	12.53	0	0.00	12.40	0	35	0.01%
2023/03/15	0	0.00	2	12.40	12.40	-2	34	-5.81%
2023/02/15	0	12.45	0	0.00	12.30	0	32	0.12%
2023/01/06	0	12.25	0	0.00	12.30	0	32	0.12%
2022/12/29	0	0.00	0	12.35	12.25	0	34	-0.08%
2022/10/14	0	12.65	0	0.00	12.40	0	142	0.03%
2022/09/07	0	13.10	0	0.00	13.00	0	86	0.04%
2022/08/05	0	0.00	2	12.05	12.05	-2	64	-3.09%
2022/07/06	0.1	11.30	0	0.00	11.25	0.1	102	0.09%
2022/01/04	0	0.00	0.8	13.26	13.30	-0.8	275	-0.29%
2021/10/19	0	0.00	683	12.95	13.10	-683	392	-173.81%	大賣/鉅額交易
2021/09/15	0	0.00	0	13.05	13.15	0	304	-0.01%
2021/07/16	6	13.06	0	0.00	12.85	6	233	2.57%
2021/05/28	29	13.46	0	0.00	13.50	29	361	8.01%
2021/05/27	88	13.21	0	0.00	13.30	88	361	24.33%
2021/05/26	127.1	13.29	0	0.00	13.30	127.1	361	35.17%	大買/鉅額交易
2021/05/25	204	13.03	0	0.00	13.10	204	362	56.22%	大買/鉅額交易
2021/05/24	2	12.80	0	0.00	12.65	2	362	0.55%
2021/05/21	50	12.85	0	0.00	13.00	50	358	13.93%
2021/05/20	3	12.00	0	0.00	12.20	3	357	0.84%
2021/05/19	33	11.86	0	0.00	11.90	33	358	9.21%
2021/05/18	13	11.32	0	0.00	11.80	13	369	3.52%
2021/05/17	115	11.15	3	11.25	11.00	112	368	30.37%	大買/鉅額交易
2021/05/12	50	12.59	0	0.00	12.40	50	357	14.01%
2021/05/03	0	0.00	7	14.51	14.25	-7	333	-2.10%
2021/04/29	7	14.45	1	14.40	14.45	6	324	1.85%
2021/04/28	1	14.40	0	0.00	14.40	1	311	0.32%
2021/04/13	0	0.00	0.1	13.90	13.95	-0.1	240	-0.05%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/29	0	13.75	0	0.00	13.85	0	216	0.00%
2021/03/19	0	0.00	3	13.90	14.15	-3	199	-1.50%
2021/03/17	1	14.60	0	0.00	14.60	1	190	0.53%
2021/03/10	0	0.00	2	14.75	14.20	-2	216	-0.93%
2021/03/08	2	14.30	0	0.00	14.30	2	226	0.88%
2021/03/04	0	0.00	3	14.15	14.10	-3	335	-0.89%
2021/03/02	2	14.70	0	0.00	14.20	2	346	0.58%
2021/02/26	1	14.40	4	14.43	14.35	-3	364	-0.82%
2021/02/25	4	14.51	0	0.00	14.50	4	369	1.08%
2021/02/24	0	0.00	3	14.05	14.15	-3	368	-0.81%
2021/02/23	4	13.83	10	13.85	13.85	-6	366	-1.64%
2021/02/19	1	13.50	0	0.00	13.55	1	372	0.27%
2021/02/18	12	13.66	0	0.00	13.65	12	382	3.14%
2021/02/02	0	0.00	0	12.90	13.20	0	410	-0.01%
2021/01/15	1	14.45	0	0.00	14.50	1	427	0.23%
2021/01/04	0	0.00	0.9	14.90	15.05	-0.9	451	-0.20%
2020/12/28	4	14.73	4	14.86	14.80	0	447	0.00%
2020/12/22	2	14.80	2	14.70	14.65	0	451	0.00%
2020/12/14	2	15.00	0	0.00	15.05	2	459	0.44%
2020/11/26	0	0.00	3	16.42	16.50	-3	346	-0.87%
2020/11/25	0	0.00	1	16.65	16.30	-1	359	-0.28%
2020/11/20	0	0.00	1	16.10	16.10	-1	454	-0.22%
2020/11/13	0	0.00	1	15.90	16.55	-1	489	-0.20%
2020/11/11	2	15.75	0	0.00	15.85	2	474	0.42%
2020/11/09	1	15.70	0	0.00	15.80	1	557	0.18%
2020/11/03	2	15.70	0	0.00	15.75	2	548	0.36%
2020/10/30	0	0.00	2	15.50	15.45	-2	547	-0.37%
2020/10/13	0.1	14.80	0	0.00	14.85	0.1	492	0.01%
2020/09/17	0	0.00	1	16.10	16.25	-1	491	-0.20%
2020/08/31	2	17.10	0	0.00	17.15	2	462	0.43%
2020/08/27	0	0.00	18	16.05	16.85	-18	382	-4.70%
2020/08/25	0	0.00	10	15.75	15.70	-10	320	-3.12%
2020/03/30	0	0.00	2	11.30	11.70	-2	526	-0.38%
2020/03/27	0	0.00	1	11.30	11.40	-1	523	-0.19%
2020/03/26	1	11.25	0	0.00	11.25	1	520	0.19%
2020/03/25	1	11.25	0	0.00	11.10	1	522	0.19%
2020/03/24	0	0.00	2	11.10	11.05	-2	520	-0.38%
2020/03/23	3	10.80	4	10.98	11.00	-1	521	-0.19%
2020/03/20	0	0.00	1	11.15	10.90	-1	523	-0.19%
2020/03/19	2	10.35	3	10.55	10.55	-1	520	-0.19%
2020/03/18	3	11.20	2	11.05	11.00	1	509	0.20%
2020/03/16	2	11.15	2	11.70	11.30	0	419	0.00%
2020/03/13	1	10.55	0	0.00	11.70	1	412	0.24%
2020/03/12	1	11.15	1	11.70	11.70	0	401	0.00%
2020/03/11	3	12.45	0	0.00	12.10	3	390	0.77%
2020/03/10	1	12.25	2	12.20	12.25	-1	387	-0.26%
2020/03/06	2	13.80	0	0.00	13.95	2	376	0.53%
2020/03/04	0	0.00	2	13.85	13.90	-2	378	-0.53%
2020/03/03	5	14.05	5	14.00	14.00	0	386	0.00%
2020/02/27	0	0.00	1.6	13.90	13.95	-1.6	381	-0.41%
2020/02/26	1	13.85	0	0.00	13.95	1	354	0.28%
2020/02/24	0	0.00	2	13.95	14.05	-2	342	-0.58%
2020/02/19	0	0.00	1	14.10	14.10	-1	360	-0.28%
2020/02/17	0	0.00	1	14.20	14.10	-1	381	-0.26%
2020/02/14	2	14.35	0	0.00	14.30	2	382	0.52%
2020/02/13	1	14.40	1	14.40	14.30	0	383	0.00%
2020/02/12	1	14.35	2	14.30	14.35	-1	383	-0.26%
2020/02/10	2	14.03	1	14.25	14.00	1	396	0.25%
2020/02/07	1	14.15	1	14.30	14.25	0	396	0.00%
2020/02/06	1	14.15	1	14.35	14.30	0	406	0.00%
2020/02/05	0	0.00	1	14.55	14.50	-1	406	-0.25%
2020/02/04	1	14.60	0	0.00	14.55	1	408	0.25%
2020/01/30	10	14.76	0	0.00	14.80	10	409	2.44%
2020/01/14	0	0.00	4	15.60	15.60	-4	418	-0.96%
2020/01/03	4	15.35	0	0.00	15.20	4	413	0.97%
2019/12/30	3	17.05	4	16.69	15.60	-1	400	-0.25%
2019/12/27	10	14.60	10	15.13	15.50	0	289	0.00%
2019/12/23	0	0.00	2	14.50	14.50	-2	282	-0.71%
2019/12/19	0	0.00	2	14.65	14.55	-2	279	-0.72%
2019/12/16	0	0.00	1	14.15	14.15	-1	278	-0.36%
2019/12/12	2	14.45	0	0.00	14.45	2	273	0.73%
2019/12/09	6	15.22	6	15.36	15.35	0	278	0.00%
2019/12/06	5	15.42	0	0.00	15.30	5	277	1.80%
2019/12/05	2	15.50	0	0.00	15.45	2	277	0.72%
2019/12/04	3	15.45	0	0.00	15.60	3	278	1.08%
2019/12/03	1	15.50	1	15.55	15.55	0	280	0.00%
2019/12/02	2	15.20	2	15.80	15.80	0	280	0.00%
2019/11/29	4	15.63	1	15.80	15.50	3	279	1.07%
2019/11/28	8	15.51	9	15.72	15.85	-1	280	-0.36%
2019/11/27	2	15.65	0	0.00	15.60	2	273	0.73%
2019/11/25	0	0.00	1	15.80	15.80	-1	269	-0.37%
2019/11/22	3	15.30	3	15.65	15.65	0	270	0.00%
2019/11/21	2	15.65	1	15.70	15.70	1	271	0.37%
2019/11/20	2	15.60	7	15.85	15.90	-5	273	-1.83%
2019/11/19	0	0.00	2	15.65	15.65	-2	267	-0.75%
2019/11/18	4	15.90	4	16.09	16.25	0	265	0.00%
2019/11/15	8	15.46	1	15.85	16.00	7	257	2.72%
2019/11/14	5	15.35	0	0.00	15.40	5	261	1.91%
2019/11/06	0	0.00	1	15.05	15.20	-1	265	-0.38%
2019/10/28	0	0.00	0.5	14.50	14.65	-0.5	265	-0.19%
2019/10/09	2	16.15	0	0.00	16.15	2	258	0.77%
2019/10/04	0	0.00	2	16.68	16.45	-2	261	-0.76%
2019/10/03	2	16.65	0	0.00	16.65	2	260	0.77%
2019/09/24	0	0.00	2	16.60	16.60	-2	265	-0.75%
2019/09/23	2	16.83	0	0.00	16.75	2	264	0.76%
2019/08/13	0	0.00	1	16.85	17.00	-1	249	-0.40%
2019/08/08	1	17.00	1	17.35	17.05	0	249	0.00%
2019/08/06	1	16.65	0	0.00	16.75	1	259	0.39%
2019/08/01	0	0.00	1	17.20	17.45	-1	279	-0.36%
2019/07/30	1	17.95	0	0.00	17.95	1	293	0.34%
2019/07/11	0	0.00	2	18.90	19.25	-2	686	-0.29%
2019/07/10	1	19.25	0	0.00	19.35	1	703	0.14%
2019/06/10	1	18.50	0	0.00	18.50	1	931	0.11%
2019/06/05	0	0.00	1	18.75	18.70	-1	930	-0.11%
2019/05/29	1	18.20	1	18.20	18.35	0	932	0.00%
2019/05/24	1	18.60	0	0.00	18.50	1	934	0.11%
2019/05/23	0	0.00	1	18.90	18.65	-1	933	-0.11%
2019/05/20	1	20.20	0	0.00	19.40	1	926	0.11%
2019/05/14	0	0.00	2	21.30	22.55	-2	918	-0.22%
2019/05/10	0	0.00	9	21.70	21.80	-9	905	-0.99%
2019/05/09	1	22.35	0	0.00	21.75	1	895	0.11%
2019/05/08	1	23.05	1	22.60	22.85	0	882	0.00%
2019/05/07	1	22.85	1	23.20	22.65	0	876	0.00%
2019/05/06	1	22.65	1	23.55	22.55	0	864	0.00%
2019/05/03	1	23.90	1	24.30	24.20	0	841	0.00%
2019/05/02	1	24.20	0	0.00	24.50	1	812	0.12%
2019/04/26	9	23.10	4	22.40	22.55	5	652	0.77%
2019/04/25	2	21.63	0	0.00	21.65	2	585	0.34%
2019/04/24	0	0.00	1	21.25	21.20	-1	577	-0.17%
2019/04/23	1	21.15	10	21.66	21.40	-9	576	-1.56%
2019/04/22	10	20.65	0	0.00	21.10	10	526	1.90%
2019/04/16	0	0.00	1	20.00	20.00	-1	581	-0.17%
2019/04/15	1	21.50	2	21.15	20.50	-1	563	-0.18%
2019/04/12	1	21.15	2	21.00	21.15	-1	509	-0.20%
2019/04/11	0	0.00	2	18.85	19.25	-2	391	-0.51%
2019/04/10	2	18.05	2	18.30	18.20	0	386	0.00%
2019/03/28	1	18.00	0	0.00	18.05	1	413	0.24%
2019/03/27	1	18.05	0	0.00	18.05	1	419	0.24%
2019/03/26	1	17.95	2	18.00	18.20	-1	421	-0.24%
2019/03/25	2	17.50	3	18.00	17.90	-1	421	-0.24%
2019/03/21	1	18.65	16	18.58	18.45	-15	435	-3.44%
2019/03/20	2	19.40	0	0.00	19.45	2	433	0.46%
2019/03/19	0	0.00	2	20.20	19.90	-2	437	-0.46%
2019/03/18	2	20.10	2	20.50	20.00	0	447	0.00%
2019/03/15	2	20.05	1	20.40	20.45	1	470	0.21%
2019/03/14	0	0.00	2	20.45	20.15	-2	490	-0.41%
2019/02/27	1	20.35	1	20.30	20.20	0	672	0.00%
2019/02/26	2	20.50	1	20.25	20.30	1	674	0.15%
2019/02/22	2	20.35	1	20.15	20.20	1	701	0.14%
2019/02/18	0	0.00	2	20.35	20.15	-2	706	-0.28%
2019/02/14	3	21.07	3	21.22	20.85	0	708	0.00%
2019/02/13	3	20.57	3	20.37	20.75	0	701	0.00%
2019/02/11	1	20.15	0	0.00	19.90	1	697	0.14%
2019/01/22	2	19.90	2	20.00	19.95	0	805	0.00%
2019/01/21	2	20.45	2	20.55	20.35	0	820	0.00%
2019/01/18	2	20.55	2	20.70	20.50	0	865	0.00%
2019/01/17	2	20.45	2	20.80	20.40	0	941	0.00%
2019/01/16	2	21.60	2	21.30	20.90	0	963	0.00%
2019/01/15	2	21.15	2	21.40	21.20	0	960	0.00%
2019/01/14	2	21.50	2	21.70	21.25	0	979	0.00%
2019/01/11	10	21.34	2	21.50	21.70	8	994	0.80%
2019/01/10	2	20.03	2	19.75	21.15	0	949	0.00%
2018/12/28	2	19.90	2	19.38	19.50	0	916	0.00%
2018/12/27	1	19.15	1	18.95	19.45	0	904	0.00%
2018/12/22	0.1	18.55	0	0.00	18.55	0.1	922	0.01%
2018/12/20	0	0.00	3	18.35	18.35	-3	923	-0.32%
2018/12/18	0.1	19.20	0	0.00	19.20	0.1	934	0.01%
2018/12/17	3.4	19.69	0	0.00	19.30	3.4	950	0.36%
2018/11/30	2	17.65	2	17.30	17.05	0	925	0.00%
2018/11/29	2	17.25	2	17.30	17.25	0	919	0.00%
2018/11/28	2	17.45	2	17.55	17.75	0	894	0.00%
2018/11/27	2	16.85	1	17.00	16.90	1	873	0.11%
2018/11/26	1	16.50	2	16.55	16.65	-1	854	-0.12%
2018/11/23	2	16.25	2	16.45	16.45	0	843	0.00%
2018/11/22	2	16.13	1	16.30	16.25	1	838	0.12%
2018/11/20	1	16.20	2	16.10	16.25	-1	830	-0.12%
2018/11/19	1	16.25	1	16.45	16.25	0	824	0.00%
2018/11/16	2	16.30	3	16.40	16.30	-1	817	-0.12%
2018/11/15	3	16.47	3	16.15	16.15	0	790	0.00%
2018/11/14	3	15.13	2	15.00	15.20	1	704	0.14%
2018/11/13	2	15.10	2	14.83	15.10	0	729	0.00%
2018/11/12	2	15.15	3	14.60	15.15	-1	768	-0.13%
2018/11/08	1	14.00	0	0.00	13.95	1	770	0.13%
2018/11/06	1	14.10	1	14.10	14.00	0	778	0.00%
2018/11/02	1	14.15	0	0.00	14.00	1	775	0.13%
2018/10/29	0	0.00	1	13.80	13.90	-1	762	-0.13%
2018/10/25	0	0.00	2	13.83	13.70	-2	751	-0.27%
2018/10/24	3	15.33	2	15.73	14.80	1	734	0.14%
2018/10/23	2	15.90	2	16.20	15.80	0	721	0.00%
2018/10/22	2	16.60	3	16.17	16.15	-1	712	-0.14%
2018/10/19	2	16.23	0	0.00	16.00	2	695	0.29%
2018/10/18	1	15.95	4	15.91	15.85	-3	659	-0.45%
2018/10/16	1	16.45	2.3	16.90	16.85	-1.3	597	-0.22%
2018/10/09	1	15.20	1	14.50	15.25	0	482	0.00%
2018/10/05	1	13.60	1	13.80	13.95	0	498	0.00%
2018/10/03	0	0.00	3	15.00	14.90	-3	504	-0.59%
2018/09/27	3	15.55	0	0.00	15.55	3	524	0.57%
2018/09/19	0	0.00	0.1	15.20	15.20	-0.1	517	-0.02%
2018/09/04	0	17.10	0	0.00	17.05	0	560	0.00%
2018/08/29	0.1	16.80	0	0.00	16.85	0.1	693	0.01%
2018/08/21	0	0.00	2	17.45	17.45	-2	775	-0.26%
2018/08/20	0.1	17.40	0	0.00	17.40	0.1	781	0.01%
2018/08/17	0	0.00	0.2	18.00	18.05	-0.2	755	-0.03%
2018/08/10	0.1	17.80	0	0.00	17.90	0.1	805	0.01%
2018/08/09	0	17.90	0	0.00	17.90	0	806	0.01%
2018/08/03	0.1	17.85	0	0.00	17.85	0.1	816	0.01%
2018/07/24	5	18.10	0	0.00	18.35	5	966	0.52%
2018/07/20	0.1	18.30	0	0.00	18.30	0.1	1,273	0.01%
2018/07/19	0	18.55	0	0.00	18.55	0	1,277	0.00%
2018/07/16	1	19.50	2.1	19.05	20.00	-1.1	1,322	-0.08%
2018/07/12	0	0.00	3	18.55	18.30	-3	1,472	-0.20%
2018/07/10	3	18.00	0	0.00	17.85	3	1,476	0.20%
2018/07/04	1	18.35	1	18.00	18.00	0	1,521	0.00%
2018/07/02	0	0.00	2	19.80	19.75	-2	1,532	-0.13%
2018/06/27	0	0.00	1.1	20.23	19.70	-1.1	1,607	-0.07%
2018/06/20	0	0.00	1	20.70	20.40	-1	1,714	-0.06%
2018/06/19	0.1	20.70	0	0.00	20.80	0.1	1,731	0.00%
2018/06/14	0	0.00	3	21.70	21.70	-3	1,773	-0.17%
2018/06/13	2	22.35	419	22.01	21.70	-417	1,762	-23.66%	大賣/鉅額交易
2018/06/12	0	0.00	14	23.25	22.60	-14	1,758	-0.80%
2018/06/11	0	0.00	21	23.27	23.00	-21	1,769	-1.19%
2018/06/08	0	22.65	0	0.00	22.70	0	1,777	0.00%
2018/06/06	1	21.49	0	0.00	21.30	1	1,734	0.06%
2018/06/05	0.2	21.05	203	21.07	21.05	-202.8	1,750	-11.59%	大賣/鉅額交易
2018/06/04	0	0.00	90	21.94	21.50	-90	1,757	-5.12%
2018/06/01	0	0.00	96	22.07	21.95	-96	1,787	-5.37%
2018/05/31	1	22.75	21	22.18	21.70	-20	1,925	-1.04%
2018/05/30	0	0.00	10	22.01	21.90	-10	2,022	-0.49%
2018/05/25	10	22.00	1	22.05	21.95	9	2,210	0.41%
2018/05/22	1	22.85	0	0.00	21.85	1	2,245	0.04%
2018/05/18	5	21.70	0	0.00	21.05	5	2,212	0.23%
2018/05/17	0	0.00	0.2	22.30	22.30	-0.2	2,225	-0.01%
2018/05/16	0	0.00	1	21.85	21.75	-1	2,265	-0.04%
2018/05/14	0	0.00	12	21.55	21.45	-12	2,370	-0.51%
2018/05/10	0	0.00	11	21.24	21.20	-11	2,517	-0.44%
2018/05/09	16	21.62	2	20.80	20.80	14	2,537	0.55%
2018/05/07	0	0.00	20	21.55	21.40	-20	2,590	-0.77%
2018/05/04	50	19.54	21	20.45	20.40	29	2,629	1.10%
2018/05/03	29	21.42	16	21.03	19.80	13	2,666	0.49%
2018/05/02	17	21.76	15	22.01	21.95	2	2,681	0.07%
2018/04/30	64	21.55	24	21.68	22.00	40	2,688	1.49%
2018/04/27	120.2	22.48	16	23.33	23.50	104.2	2,682	3.88%	大買/鉅額交易
2018/04/26	54	23.33	1	22.75	22.70	53	2,631	2.01%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	2	32.28	2	33.70	31.05	0	2,714	0.00%
2018/04/20	1	35.20	0	0.00	34.50	1	2,743	0.04%
2018/04/19	5	34.90	4	35.28	34.75	1	2,869	0.03%
2018/04/18	24	36.60	9	38.04	34.35	15	2,975	0.50%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/13	7	34.85	6	35.90	34.60	1	2,935	0.03%
2018/04/12	2	34.80	0	0.00	35.00	2	2,975	0.07%
2018/04/11	0	0.00	3	34.70	34.60	-3	3,098	-0.10%
2018/04/10	12	33.03	19	33.29	33.45	-7	3,118	-0.22%
2018/04/09	0	0.00	1	32.20	33.50	-1	3,233	-0.03%
2018/04/03	17	32.62	1	33.20	32.55	16	3,265	0.49%
2018/04/02	9	33.19	0	0.00	33.35	9	3,265	0.28%
2018/03/31	1	33.70	1	33.45	33.70	0	3,262	0.00%
2018/03/30	2	33.50	5	33.08	33.00	-3	3,244	-0.09%
2018/03/29	195	33.89	0	0.00	33.60	195	3,195	6.10%	大買/鉅額交易
2018/03/28	1	36.50	25	36.67	36.75	-24	3,119	-0.77%
2018/03/27	1	38.45	1	38.10	38.10	0	3,102	0.00%
2018/03/23	4	37.88	4	37.40	37.35	0	3,096	0.00%
2018/03/22	0	0.00	3	40.00	39.70	-3	3,072	-0.10%
2018/03/15	2	39.85	3	40.05	39.85	-1	2,976	-0.03%
2018/03/14	2	39.85	1	39.60	39.45	1	2,966	0.03%
2018/03/12	3	39.58	0	0.00	39.30	3	2,926	0.10%
2018/03/08	0	0.00	1	39.30	39.30	-1	2,905	-0.03%
2018/03/07	2	38.80	0	0.00	38.65	2	2,892	0.07%
2018/03/06	5	42.31	6	40.18	39.50	-1	2,870	-0.03%
2018/03/05	1	40.10	2	41.15	41.15	-1	2,767	-0.04%
2018/03/02	4	39.21	2	39.05	38.90	2	2,670	0.07%
2018/03/01	1	39.25	0	0.00	39.65	1	2,608	0.04%
2018/02/27	5	36.10	1	36.05	36.05	4	2,524	0.16%
2018/02/23	26	35.14	0	0.00	34.90	26	2,548	1.02%
2018/02/08	87	34.34	2	33.85	33.55	85	2,750	3.09%
2018/02/07	120	36.30	2	36.88	36.00	118	2,920	4.04%	大買/鉅額交易
2018/02/06	401	37.40	7	35.40	35.10	394	3,002	13.12%	大買/鉅額交易
2018/02/05	1	36.00	1	36.90	39.00	0	2,948	0.00%
2018/02/02	11	39.47	225	40.17	38.40	-214	2,903	-7.37%	大賣/鉅額交易
2018/02/01	0	0.00	8	39.01	38.60	-8	2,807	-0.28%
2018/01/31	2	39.00	0	0.00	39.40	2	2,791	0.07%
2018/01/29	0	0.00	1	37.20	39.55	-1	2,744	-0.04%
2018/01/25	25	41.10	0	0.00	40.00	25	2,675	0.93%
2018/01/23	2	40.40	2	40.90	40.80	0	2,620	0.00%
2018/01/22	8	41.28	8	41.63	40.35	0	2,602	0.00%
2018/01/19	2	43.00	46	42.10	42.20	-44	2,533	-1.74%
2018/01/18	21	42.19	7	41.79	41.85	14	2,455	0.57%
2018/01/17	18	40.84	18	39.49	39.85	0	2,344	0.00%
2018/01/16	10	39.35	10	39.10	39.10	0	2,289	0.00%
2018/01/15	6	40.66	2	40.98	40.80	4	2,264	0.18%
2018/01/11	10	35.10	10	33.95	35.10	0	2,036	0.00%
2018/01/10	1	34.85	5	33.90	34.00	-4	2,021	-0.20%
2018/01/08	40	31.53	0	0.00	32.35	40	1,988	2.01%
2018/01/05	275	32.81	4	32.80	30.05	271	1,959	13.83%	大買/鉅額交易
2018/01/04	0	0.00	12.1	28.83	29.90	-12.1	1,832	-0.66%
2018/01/03	6	29.07	0	0.00	28.30	6	1,786	0.34%
2018/01/02	2	25.95	0	0.00	27.25	2	1,677	0.12%