• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.002117.00117.5005,3100.00%
2025/01/212117.7500.00116.5025,2890.04%
2025/01/201.1116.880.6118.50119.500.55,2570.01%
2025/01/1500.0015120.50121.00-155,227-0.29%
2025/01/134120.252121.00120.5025,2030.04%
2025/01/100.6128.0000.00127.000.65,1090.01%
2025/01/097133.142131.25130.5055,0520.10%
2025/01/0800.004137.88138.00-44,971-0.08%
2025/01/073136.673137.33136.5004,9650.00%
2025/01/061137.5000.00136.5014,9910.02%
2025/01/0300.005136.80136.00-55,005-0.10%
2025/01/022.2135.073135.50134.50-0.94,995-0.02%
2024/12/317132.0700.00134.5074,9910.14%
2024/12/303132.831136.50134.0024,9260.04%
2024/12/274136.8800.00135.5044,8180.08%
2024/12/2600.009139.61140.00-94,760-0.19%
2024/12/252137.0000.00137.0024,7070.04%
2024/12/246140.501139.50140.5054,6110.11%
2024/12/2300.002136.50137.00-24,512-0.04%
2024/12/204136.881139.50136.5034,4520.07%
2024/12/181141.005143.50142.50-44,127-0.10%
2024/12/171144.0000.00142.0013,9140.03%
2024/12/1600.004143.63142.00-43,861-0.10%
2024/12/1310140.9514141.82148.00-43,759-0.11%
2024/12/121153.001152.50153.5003,5600.00%
2024/12/0900.001154.50155.50-13,567-0.03%
2024/12/060.3157.008155.94155.50-7.73,564-0.22%
2024/12/053155.5000.00156.0033,5660.08%
2024/12/0400.006156.00156.00-63,560-0.17%
2024/12/031157.0000.00155.0013,5640.03%
2024/12/028154.508157.00157.0003,5340.00%
2024/11/2910153.5000.00153.50103,4950.29%
2024/11/284155.0000.00155.5043,4610.12%
2024/11/2700.0015158.87159.00-153,423-0.44%
2024/11/2600.008159.38159.00-83,381-0.24%
2024/11/2516159.8100.00158.50163,3510.48%
2024/11/216160.005163.20163.5013,2760.03%
2024/11/2010161.2010161.05162.5003,2450.00%
2024/11/194160.7500.00162.0043,2150.12%
2024/11/183160.6700.00162.5033,1630.09%
2024/11/1500.0010161.00161.00-103,153-0.32%
2024/11/141158.501160.00159.0003,1300.00%
2024/11/133158.501160.50158.0023,1270.06%
2024/11/1211158.9500.00159.50113,1260.35%
2024/11/112163.501163.50163.0013,0940.03%
2024/11/0811164.866164.33163.5053,0440.16%
2024/11/061153.5000.00153.5012,8970.03%
2024/11/041157.5000.00154.5012,9240.03%
2024/10/300159.5000.00157.5003,0200.00%
2024/10/280.1163.0000.00162.000.13,0600.00%
2024/10/243162.500.3164.00162.002.73,1620.09%
2024/10/231.3164.2300.00163.501.33,2390.04%
2024/10/1800.001167.50162.00-13,442-0.03%
2024/10/1700.002166.75166.00-23,511-0.06%
2024/10/164165.8800.00165.0043,5660.11%
2024/10/151.1167.4700.00166.501.13,5870.03%
2024/10/141.1167.5500.00168.501.13,5930.03%
2024/10/111165.500.1165.50166.0013,5920.03%
2024/10/0900.002166.50166.00-23,571-0.06%
2024/10/082166.5000.00166.0023,5730.06%
2024/10/073.1168.8400.00168.003.13,5870.09%
2024/10/041170.501173.00170.0003,5850.00%
2024/10/011175.5000.00176.0013,5560.03%
2024/09/275.1174.3400.00175.005.13,6140.14%
2024/09/261174.0000.00173.0013,6600.03%
2024/09/251173.0000.00176.0013,6620.03%
2024/09/232175.7500.00175.5023,5060.06%
2024/09/203181.5000.00178.5033,4690.09%
2024/09/191183.0000.00181.5013,4490.03%
2024/09/123182.831183.50184.5023,5400.06%
2024/09/0900.002186.00185.00-23,506-0.06%
2024/09/0200.000.1197.00198.00-0.13,5630.00%
2024/08/3000.000.1197.00199.00-0.13,5830.00%
2024/08/280.1199.0000.00196.500.13,6860.00%
2024/08/261198.001.2198.42199.00-0.23,796-0.01%
2024/08/2300.000.1197.00200.00-0.13,8270.00%
2024/08/161191.000192.00190.5013,9990.02%
2024/08/1400.003190.50190.00-34,151-0.07%
2024/08/121.1186.6200.00188.001.14,2200.02%
2024/08/080.1184.505184.50183.50-54,263-0.12%
2024/08/072183.751186.97186.0014,3260.02%
2024/08/051177.9700.00182.0014,3120.02%
2024/08/021193.001193.00191.5004,2580.00%
2024/08/011.2198.171198.50198.500.24,2830.00%
2024/07/313194.673197.33192.5004,2950.00%
2024/07/302190.751193.50198.0014,2930.02%
2024/07/291202.502199.25195.00-14,267-0.02%
2024/07/265201.501200.00199.5044,2420.09%
2024/07/2200.005218.00215.50-54,130-0.12%
2024/07/188224.5600.00230.0084,0660.20%
2024/07/1700.003224.00223.50-33,999-0.08%
2024/07/1100.000.1230.00231.00-0.14,1570.00%
2024/07/1000.000225.50229.0004,2720.00%
2024/07/0300.002217.00217.00-24,217-0.05%
2024/06/280.1217.624219.50217.50-3.94,044-0.10%
2024/06/262219.752219.50221.5004,4530.00%
2024/06/2500.000.3217.00218.00-0.34,710-0.01%
2024/06/241213.500.3213.00213.500.74,9340.01%
2024/06/2100.001214.50214.00-15,046-0.02%
2024/06/1900.000.5215.00210.50-0.55,254-0.01%
2024/06/1800.001214.00214.00-15,567-0.02%
2024/06/071.1209.951209.50209.500.17,1640.00%
2024/06/0600.006213.00212.00-67,245-0.08%
2024/06/0500.001213.50213.50-17,340-0.01%
2024/06/031211.009213.06214.00-87,889-0.10%
2024/05/3100.002207.00208.50-27,851-0.03%
2024/05/3000.000200.00205.5007,8720.00%
2024/05/2900.001.1203.95203.00-1.17,885-0.01%
2024/05/2813204.500.2205.00205.0012.87,9510.16%
2024/05/2700.005206.00205.50-57,949-0.06%
2024/05/2400.000.3203.00202.50-0.37,9480.00%
2024/05/230.2201.3300.00201.500.27,9440.00%
2024/05/226202.583201.19202.5037,8740.04%
2024/05/200201.001197.50199.00-17,770-0.01%
2024/05/1700.001195.03195.50-17,679-0.01%
2024/05/1400.001189.50189.00-17,778-0.01%
2024/05/131189.010.6190.08189.000.47,7970.01%
2024/05/1000.001192.50194.50-17,742-0.01%
2024/05/030.6197.4100.00192.500.67,6440.01%
2024/05/020.3195.2400.00196.000.37,6770.00%
2024/04/301.1195.9200.00195.501.17,7150.01%
2024/04/291.1193.5000.00194.501.17,7700.01%
2024/04/250.3192.5000.00191.500.37,8320.00%
2024/04/241193.5000.00194.0017,9030.01%
2024/04/2200.001192.00188.50-18,055-0.01%
2024/04/196193.426194.33192.0008,0080.00%
2024/04/162.5200.7500.00199.002.58,0710.03%
2024/04/120.3210.5000.00211.500.37,9330.00%
2024/04/1000.001212.00211.00-18,052-0.01%
2024/04/091211.5000.00210.5018,1700.01%
2024/04/081210.491210.00210.5008,2280.00%
2024/04/034210.631211.50211.0038,2500.04%
2024/04/021210.002210.51209.50-18,294-0.01%
2024/04/013.1210.1600.00208.003.18,3710.04%
2024/03/291.1213.213215.02214.50-1.98,349-0.02%
2024/03/282.1219.171213.00215.001.18,1050.01%
2024/03/272215.501217.54223.5017,8910.01%
2024/03/261218.002219.25214.00-17,710-0.01%
2024/03/253223.3300.00220.0037,7060.04%
2024/03/223225.834223.38224.00-17,788-0.01%
2024/03/213235.501231.54232.5027,7720.03%
2024/03/203237.671237.49240.0027,6140.03%
2024/03/191224.0010224.86226.00-97,048-0.13%
2024/03/181205.5000.00207.5016,6100.02%
2024/03/151209.502206.50207.50-16,664-0.02%
2024/03/145215.102215.25208.5036,5960.05%
2024/03/135219.895220.10215.5006,4320.00%
2024/03/122211.251213.00214.5016,2600.02%
2024/03/113.1210.492209.00209.001.16,2050.02%
2024/03/0814211.5724212.62209.00-106,145-0.16%
2024/03/0700.0014.8200.89200.50-14.85,714-0.26%
2024/03/061196.5000.00197.0015,6280.02%
2024/03/054195.882195.75197.0025,6500.04%
2024/03/041193.5000.00193.5015,6900.02%
2024/03/0100.000190.50189.5005,8040.00%
2024/02/2300.001189.00187.00-15,808-0.02%
2024/02/2200.000.1187.18188.50-0.15,8360.00%
2024/02/211186.0010185.25185.50-95,847-0.15%
2024/02/2000.0012185.17186.00-125,879-0.20%
2024/02/192184.0000.00184.5025,9040.03%
2024/02/167180.6400.00184.0075,9190.12%
2024/02/1516.1182.881184.00184.0015.15,9270.25%
2024/01/301192.0000.00192.5015,9840.02%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－14天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－19天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－19天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章