台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    338
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松普 (5488)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11612.9000.0012.8569280.65%
2024/06/0700.00614.0513.45-6986-0.61%
2024/06/04113.3000.0013.2511,2380.08%
2024/05/310.113.5000.0013.600.11,7420.01%
2024/05/300.613.5000.0013.300.62,0810.03%
2024/05/28613.70213.6513.8042,2630.18%
2024/05/23214.05613.6013.45-42,445-0.16%
2024/05/1500.001012.2012.25-102,865-0.35%
2024/04/0800.00112.4012.45-13,864-0.03%
2024/04/03112.2000.0012.2013,8580.03%
2024/04/0100.00112.7012.75-13,836-0.03%
2024/03/29112.7000.0012.6513,8280.03%
2024/03/27112.9000.0013.1013,7930.03%
2024/03/25613.0500.0013.2563,7600.16%
2024/03/21113.1500.0013.4513,7190.03%
2024/03/20213.5300.0013.4023,6950.05%
2024/03/19113.8000.0013.8013,6600.03%
2024/03/15213.7500.0013.6023,6040.06%
2024/03/13114.4500.0014.1513,5520.03%
2024/03/12114.8000.0014.7013,4840.03%
2024/03/11414.94314.8714.9013,4440.03%
2024/03/081616.001215.3715.2043,3550.12%
2024/03/07918.0700.0016.8593,1960.28%
2024/03/051116.771016.7616.7512,6910.04%
2024/03/04215.6000.0015.6022,3490.09%
2024/03/0100.00214.7314.20-22,183-0.09%
2024/02/2900.00614.7814.45-62,127-0.28%
2024/02/21213.702614.1614.20-241,746-1.37%
2024/02/20212.9500.0012.9521,5250.13%
2024/02/19112.95113.1513.1501,5060.00%
2024/02/16413.51513.2413.30-11,476-0.07%
2024/02/01312.2000.0012.0531,3310.23%
2024/01/31112.4000.0012.3511,3110.08%
2024/01/30212.3800.0012.5021,2970.15%
2024/01/29212.3800.0012.5021,2800.16%
2024/01/26212.2800.0012.4521,2420.16%
2024/01/24312.3700.0012.2031,2000.25%
2024/01/23312.4800.0012.4531,1520.26%
2024/01/22512.621012.7012.60-51,106-0.45%
2024/01/181013.0000.0011.95109101.10%
2024/01/1600.0010011.8511.90-100480-20.83%
2023/12/2100.00111.2511.20-1531-0.19%
2023/12/1800.00111.3511.40-1536-0.19%
2023/12/15211.5000.0011.4525460.37%
2023/12/1310011.4800.0011.5510055318.05%
2023/12/0800.00111.3511.30-1590-0.17%
2023/12/07111.3500.0011.4015960.17%
2023/11/0200.00211.7511.75-21,091-0.18%
2023/11/01211.2000.0012.0521,0880.18%
2023/10/04212.80212.9012.8501,1260.00%
2023/09/1900.00113.0513.00-11,056-0.09%
2023/09/15113.20113.2013.1001,0490.00%
2023/09/08213.55313.2813.10-1991-0.10%
2023/09/07614.13313.9014.0039440.32%
2023/09/06314.40314.4514.2009110.00%
2023/09/05314.37314.4014.5008570.00%
2023/09/0400.00114.0013.95-1742-0.13%
2023/09/01113.30513.2713.25-4658-0.61%
2023/08/28112.4500.0012.2515810.17%
2023/08/22512.96512.5012.5005720.00%
2023/08/21213.20213.0513.2005510.00%
2023/08/1600.00312.4512.50-3541-0.55%
2023/08/1500.00112.4512.50-1537-0.19%
2023/08/08112.7000.0012.8015150.19%
2023/08/04312.9500.0012.8535240.57%
2023/08/02312.8000.0012.6535310.56%
2023/07/3100.00313.3513.30-3513-0.58%
2023/05/23412.3000.0012.2548370.48%
2023/05/2200.004212.0712.70-42833-5.04%
2023/05/183811.7700.0011.75388184.64%
2023/05/1200.00111.6511.75-1811-0.12%
2023/05/11112.10112.0012.0008000.00%
2023/05/09112.85112.8512.8507790.00%
2023/05/08113.4000.0013.3017690.13%
2023/05/0500.00113.5013.30-1764-0.13%
2023/05/0400.00813.7913.75-8754-1.06%
2023/05/03114.0500.0014.1017470.13%
2023/05/0200.00114.1014.05-1738-0.14%
2023/04/28413.1500.0013.1047200.55%
2023/04/27513.1500.0013.0057210.69%
2023/04/2600.00112.7012.90-1717-0.14%
2023/04/25112.5000.0012.5017090.14%
2023/04/19213.95214.2014.0506450.00%
2023/04/1400.00312.8212.80-3495-0.61%
2023/04/1300.00212.3012.50-2461-0.43%
2023/04/12512.4500.0012.5054391.14%
2023/03/30010.9500.0010.8003070.00%
2022/11/1400.00310.5510.65-31,029-0.29%
2022/11/11310.7000.0010.8531,0320.29%
2022/11/0200.003011.1311.35-30966-3.10%
2022/10/2600.00210.6010.60-2926-0.22%
2022/10/253011.5800.0010.95309043.32%
2022/10/21211.3000.0011.8028340.24%
2022/10/2000.00311.0511.05-3784-0.38%
2022/09/2300.00510.9011.10-5616-0.81%
2022/08/3100.00411.1510.95-4533-0.75%
2022/08/30411.3000.0011.1045100.78%
2022/08/2900.00410.6511.00-4474-0.84%
2022/05/1100.0047.907.79-4159-2.51%
2022/04/2717.7900.008.0911660.60%
2022/04/1338.7228.858.7512300.43%
2022/04/1128.7300.008.8022770.72%
2022/04/0800.0028.908.92-2318-0.63%
2022/04/0618.6500.008.7313330.30%
2022/04/0118.8000.008.7813390.29%
2022/03/2300.0018.408.79-1446-0.22%
2022/03/1818.1000.008.1515960.17%
2022/01/1429.0000.009.0028680.23%
2022/01/04310.4000.0010.4537860.38%
2022/01/0300.00710.4410.80-7754-0.93%
2021/12/3000.002610.1010.05-26711-3.66%
2021/12/2700.00109.9010.00-10685-1.46%
2021/12/171010.1500.009.90105761.73%
2021/12/16510.201010.8010.50-5546-0.91%
2021/12/07109.1500.009.21103532.83%
2021/12/03209.0379.059.10133333.90%
2021/12/0100.00109.469.33-10304-3.29%
2021/11/30109.4669.469.4642731.46%
2021/11/2500.0019.309.16-1208-0.48%
2021/11/2429.0900.009.0021981.01%
2021/11/2349.0000.008.8241862.14%
2021/11/2239.2800.009.2931571.91%
2021/07/0658.4000.008.3055810.86%
2021/05/2517.6600.007.6919560.10%
2021/05/06108.6000.008.52109001.11%
2021/04/2800.0029.859.85-2836-0.24%
2021/04/2300.00210.009.98-2783-0.26%
2021/04/2100.0059.3710.05-5668-0.75%
2021/04/1289.3100.009.1785541.44%
2021/04/0919.2000.009.1515360.19%
2021/03/3108.5100.008.1304610.00%
2021/03/2900.00308.308.36-30444-6.75%
2021/03/2400.00208.509.06-20401-4.99%
2021/03/0800.0027.257.29-2267-0.75%
2021/03/0300.0017.007.00-1256-0.39%
2020/12/0200.0016.776.76-1500-0.20%
2020/12/0100.0016.786.67-1496-0.20%
2020/11/2736.4300.006.5034890.61%
2020/11/1916.3300.006.3114920.20%
2020/10/0500.0017.046.90-1453-0.22%
2020/09/3016.7200.007.2014530.22%
2020/09/2518.00277.987.38-26439-5.91%
2020/09/24728.1900.008.197238518.68%
2020/09/2357.44116.807.45-6339-1.77%
2020/09/2216.8076.806.78-6283-2.12%
2020/09/21176.9500.006.95172646.43%
2020/07/1500.00126.096.09-12250-4.79%
2020/07/13125.9500.005.95122414.97%
2020/07/0725.8700.005.8122220.90%
2020/03/1913.5200.003.5212330.43%
2019/07/2400.0029.029.11-2835-0.24%
2019/07/17211.3000.0011.2528520.23%
2019/07/1200.00111.1511.15-1910-0.11%
2019/05/0800.00111.3011.25-11,699-0.06%
2019/04/26211.4500.0011.3521,5740.13%
2019/04/231012.20112.2511.9091,4900.60%
2019/04/2200.00512.4012.30-51,456-0.34%
2019/04/161312.20512.1812.3581,2740.63%
2019/04/1500.00111.3011.85-11,019-0.10%
2019/04/0800.00111.0010.95-1716-0.14%
2019/04/03111.2000.0010.9016280.16%
2019/04/02210.60110.8010.9015580.18%
2019/04/01710.305.410.3010.301.63740.44%
2019/03/2959.3700.009.3752502.00%
2019/03/2500.0028.588.61-2231-0.86%
2018/07/2000.0018.028.02-1161-0.62%
2018/04/2508.9900.008.9904310.00%
2018/03/0700.0019.069.08-1423-0.24%
2018/02/0219.6319.729.7003840.00%
2018/02/0119.8900.009.9413640.27%
2018/01/3000.0019.439.50-1261-0.38%
2018/01/1500.0068.858.86-6233-2.57%
2018/01/0500.00108.809.05-10230-4.34%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音