松普 (5488)-統一-中壢券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	15.50	15.35	-1	2,605	-0.04%
2024/11/27	25	15.48	2	15.50	15.45	23	2,581	0.89%
2024/11/26	25	15.79	0	0.00	15.65	25	2,554	0.98%
2024/11/25	2	15.28	0	0.00	15.80	2	2,539	0.08%
2024/11/22	1	15.45	1	15.55	15.20	0	2,509	0.00%
2024/11/20	1	15.05	8	15.34	14.95	-7	2,424	-0.29%
2024/11/19	4	14.70	0	0.00	14.65	4	2,379	0.17%
2024/11/18	4	14.90	0	0.00	14.55	4	2,364	0.17%
2024/11/13	0	0.00	1	16.70	15.25	-1	2,297	-0.04%
2024/11/11	4	15.69	5	15.61	15.65	-1	2,001	-0.05%
2024/11/01	1	13.80	0	0.00	14.30	1	1,883	0.05%
2024/10/30	0	0.00	2	15.40	14.30	-2	1,855	-0.11%
2024/10/29	7	16.11	5	16.51	15.35	2	1,771	0.11%
2024/10/28	23	15.86	26	15.81	16.05	-3	1,361	-0.22%
2024/10/25	0	0.00	2	15.00	14.60	-2	1,037	-0.19%
2024/10/24	10	14.06	30	14.43	14.50	-20	1,003	-1.99%
2024/10/22	21	14.28	15	14.38	14.45	6	946	0.63%
2024/10/15	3	13.50	0	0.00	13.30	3	938	0.32%
2024/10/11	2	13.15	0	0.00	12.95	2	931	0.21%
2024/10/09	0	0.00	1	12.65	12.55	-1	919	-0.11%
2024/09/27	0	0.00	1	13.85	13.85	-1	969	-0.10%
2024/09/26	2	14.23	1	14.35	13.85	1	983	0.10%
2024/09/25	5	15.22	9	15.16	14.10	-4	958	-0.42%
2024/09/23	0	0.00	1	13.25	13.15	-1	722	-0.14%
2024/09/13	1	12.95	0	0.00	13.00	1	680	0.15%
2024/08/27	0	0.00	1	13.20	13.10	-1	720	-0.14%
2024/08/26	0	0.00	2	12.70	12.70	-2	724	-0.28%
2024/08/22	1	12.55	0	0.00	12.50	1	756	0.13%
2024/08/15	0	0.00	1	12.75	12.50	-1	846	-0.12%
2024/08/14	0	0.00	0	12.10	12.10	0	834	0.00%
2024/07/23	0	0.00	1	12.55	12.55	-1	780	-0.13%
2024/07/22	2	12.43	0	0.00	12.35	2	788	0.25%
2024/07/10	0	0.00	1	13.85	13.80	-1	736	-0.14%
2024/07/04	0	0.00	10	13.69	13.75	-10	714	-1.40%
2024/07/03	10	14.10	0	0.00	13.70	10	716	1.40%
2024/07/02	0	0.00	2	13.63	13.80	-2	694	-0.29%
2024/06/27	0	0.00	2	13.20	13.10	-2	686	-0.29%
2024/06/25	0	0.00	3	13.50	13.40	-3	715	-0.42%
2024/06/11	6	12.90	0	0.00	12.85	6	928	0.65%
2024/06/07	0	0.00	6	14.05	13.45	-6	986	-0.61%
2024/06/04	1	13.30	0	0.00	13.25	1	1,238	0.08%
2024/05/31	0.1	13.50	0	0.00	13.60	0.1	1,742	0.01%
2024/05/30	0.6	13.50	0	0.00	13.30	0.6	2,081	0.03%
2024/05/28	6	13.70	2	13.65	13.80	4	2,263	0.18%
2024/05/23	2	14.05	6	13.60	13.45	-4	2,445	-0.16%
2024/05/15	0	0.00	10	12.20	12.25	-10	2,865	-0.35%
2024/04/08	0	0.00	1	12.40	12.45	-1	3,864	-0.03%
2024/04/03	1	12.20	0	0.00	12.20	1	3,858	0.03%
2024/04/01	0	0.00	1	12.70	12.75	-1	3,836	-0.03%
2024/03/29	1	12.70	0	0.00	12.65	1	3,828	0.03%
2024/03/27	1	12.90	0	0.00	13.10	1	3,793	0.03%
2024/03/25	6	13.05	0	0.00	13.25	6	3,760	0.16%
2024/03/21	1	13.15	0	0.00	13.45	1	3,719	0.03%
2024/03/20	2	13.53	0	0.00	13.40	2	3,695	0.05%
2024/03/19	1	13.80	0	0.00	13.80	1	3,660	0.03%
2024/03/15	2	13.75	0	0.00	13.60	2	3,604	0.06%
2024/03/13	1	14.45	0	0.00	14.15	1	3,552	0.03%
2024/03/12	1	14.80	0	0.00	14.70	1	3,484	0.03%
2024/03/11	4	14.94	3	14.87	14.90	1	3,444	0.03%
2024/03/08	16	16.00	12	15.37	15.20	4	3,355	0.12%
2024/03/07	9	18.07	0	0.00	16.85	9	3,196	0.28%
2024/03/05	11	16.77	10	16.76	16.75	1	2,691	0.04%
2024/03/04	2	15.60	0	0.00	15.60	2	2,349	0.09%
2024/03/01	0	0.00	2	14.73	14.20	-2	2,183	-0.09%
2024/02/29	0	0.00	6	14.78	14.45	-6	2,127	-0.28%
2024/02/21	2	13.70	26	14.16	14.20	-24	1,746	-1.37%
2024/02/20	2	12.95	0	0.00	12.95	2	1,525	0.13%
2024/02/19	1	12.95	1	13.15	13.15	0	1,506	0.00%
2024/02/16	4	13.51	5	13.24	13.30	-1	1,476	-0.07%
2024/02/01	3	12.20	0	0.00	12.05	3	1,331	0.23%
2024/01/31	1	12.40	0	0.00	12.35	1	1,311	0.08%
2024/01/30	2	12.38	0	0.00	12.50	2	1,297	0.15%
2024/01/29	2	12.38	0	0.00	12.50	2	1,280	0.16%
2024/01/26	2	12.28	0	0.00	12.45	2	1,242	0.16%
2024/01/24	3	12.37	0	0.00	12.20	3	1,200	0.25%
2024/01/23	3	12.48	0	0.00	12.45	3	1,152	0.26%
2024/01/22	5	12.62	10	12.70	12.60	-5	1,106	-0.45%
2024/01/18	10	13.00	0	0.00	11.95	10	910	1.10%
2024/01/16	0	0.00	100	11.85	11.90	-100	480	-20.83%
2023/12/21	0	0.00	1	11.25	11.20	-1	531	-0.19%
2023/12/18	0	0.00	1	11.35	11.40	-1	536	-0.19%
2023/12/15	2	11.50	0	0.00	11.45	2	546	0.37%
2023/12/13	100	11.48	0	0.00	11.55	100	553	18.05%
2023/12/08	0	0.00	1	11.35	11.30	-1	590	-0.17%
2023/12/07	1	11.35	0	0.00	11.40	1	596	0.17%
2023/11/02	0	0.00	2	11.75	11.75	-2	1,091	-0.18%
2023/11/01	2	11.20	0	0.00	12.05	2	1,088	0.18%
2023/10/04	2	12.80	2	12.90	12.85	0	1,126	0.00%
2023/09/19	0	0.00	1	13.05	13.00	-1	1,056	-0.09%
2023/09/15	1	13.20	1	13.20	13.10	0	1,049	0.00%
2023/09/08	2	13.55	3	13.28	13.10	-1	991	-0.10%
2023/09/07	6	14.13	3	13.90	14.00	3	944	0.32%
2023/09/06	3	14.40	3	14.45	14.20	0	911	0.00%
2023/09/05	3	14.37	3	14.40	14.50	0	857	0.00%
2023/09/04	0	0.00	1	14.00	13.95	-1	742	-0.13%
2023/09/01	1	13.30	5	13.27	13.25	-4	658	-0.61%
2023/08/28	1	12.45	0	0.00	12.25	1	581	0.17%
2023/08/22	5	12.96	5	12.50	12.50	0	572	0.00%
2023/08/21	2	13.20	2	13.05	13.20	0	551	0.00%
2023/08/16	0	0.00	3	12.45	12.50	-3	541	-0.55%
2023/08/15	0	0.00	1	12.45	12.50	-1	537	-0.19%
2023/08/08	1	12.70	0	0.00	12.80	1	515	0.19%
2023/08/04	3	12.95	0	0.00	12.85	3	524	0.57%
2023/08/02	3	12.80	0	0.00	12.65	3	531	0.56%
2023/07/31	0	0.00	3	13.35	13.30	-3	513	-0.58%
2023/05/23	4	12.30	0	0.00	12.25	4	837	0.48%
2023/05/22	0	0.00	42	12.07	12.70	-42	833	-5.04%
2023/05/18	38	11.77	0	0.00	11.75	38	818	4.64%
2023/05/12	0	0.00	1	11.65	11.75	-1	811	-0.12%
2023/05/11	1	12.10	1	12.00	12.00	0	800	0.00%
2023/05/09	1	12.85	1	12.85	12.85	0	779	0.00%
2023/05/08	1	13.40	0	0.00	13.30	1	769	0.13%
2023/05/05	0	0.00	1	13.50	13.30	-1	764	-0.13%
2023/05/04	0	0.00	8	13.79	13.75	-8	754	-1.06%
2023/05/03	1	14.05	0	0.00	14.10	1	747	0.13%
2023/05/02	0	0.00	1	14.10	14.05	-1	738	-0.14%
2023/04/28	4	13.15	0	0.00	13.10	4	720	0.55%
2023/04/27	5	13.15	0	0.00	13.00	5	721	0.69%
2023/04/26	0	0.00	1	12.70	12.90	-1	717	-0.14%
2023/04/25	1	12.50	0	0.00	12.50	1	709	0.14%
2023/04/19	2	13.95	2	14.20	14.05	0	645	0.00%
2023/04/14	0	0.00	3	12.82	12.80	-3	495	-0.61%
2023/04/13	0	0.00	2	12.30	12.50	-2	461	-0.43%
2023/04/12	5	12.45	0	0.00	12.50	5	439	1.14%
2023/03/30	0	10.95	0	0.00	10.80	0	307	0.00%
2022/11/14	0	0.00	3	10.55	10.65	-3	1,029	-0.29%
2022/11/11	3	10.70	0	0.00	10.85	3	1,032	0.29%
2022/11/02	0	0.00	30	11.13	11.35	-30	966	-3.10%
2022/10/26	0	0.00	2	10.60	10.60	-2	926	-0.22%
2022/10/25	30	11.58	0	0.00	10.95	30	904	3.32%
2022/10/21	2	11.30	0	0.00	11.80	2	834	0.24%
2022/10/20	0	0.00	3	11.05	11.05	-3	784	-0.38%
2022/09/23	0	0.00	5	10.90	11.10	-5	616	-0.81%
2022/08/31	0	0.00	4	11.15	10.95	-4	533	-0.75%
2022/08/30	4	11.30	0	0.00	11.10	4	510	0.78%
2022/08/29	0	0.00	4	10.65	11.00	-4	474	-0.84%
2022/05/11	0	0.00	4	7.90	7.79	-4	159	-2.51%
2022/04/27	1	7.79	0	0.00	8.09	1	166	0.60%
2022/04/13	3	8.72	2	8.85	8.75	1	230	0.43%
2022/04/11	2	8.73	0	0.00	8.80	2	277	0.72%
2022/04/08	0	0.00	2	8.90	8.92	-2	318	-0.63%
2022/04/06	1	8.65	0	0.00	8.73	1	333	0.30%
2022/04/01	1	8.80	0	0.00	8.78	1	339	0.29%
2022/03/23	0	0.00	1	8.40	8.79	-1	446	-0.22%
2022/03/18	1	8.10	0	0.00	8.15	1	596	0.17%
2022/01/14	2	9.00	0	0.00	9.00	2	868	0.23%
2022/01/04	3	10.40	0	0.00	10.45	3	786	0.38%
2022/01/03	0	0.00	7	10.44	10.80	-7	754	-0.93%
2021/12/30	0	0.00	26	10.10	10.05	-26	711	-3.66%
2021/12/27	0	0.00	10	9.90	10.00	-10	685	-1.46%
2021/12/17	10	10.15	0	0.00	9.90	10	576	1.73%
2021/12/16	5	10.20	10	10.80	10.50	-5	546	-0.91%
2021/12/07	10	9.15	0	0.00	9.21	10	353	2.83%
2021/12/03	20	9.03	7	9.05	9.10	13	333	3.90%
2021/12/01	0	0.00	10	9.46	9.33	-10	304	-3.29%
2021/11/30	10	9.46	6	9.46	9.46	4	273	1.46%
2021/11/25	0	0.00	1	9.30	9.16	-1	208	-0.48%
2021/11/24	2	9.09	0	0.00	9.00	2	198	1.01%
2021/11/23	4	9.00	0	0.00	8.82	4	186	2.14%
2021/11/22	3	9.28	0	0.00	9.29	3	157	1.91%
2021/07/06	5	8.40	0	0.00	8.30	5	581	0.86%
2021/05/25	1	7.66	0	0.00	7.69	1	956	0.10%
2021/05/06	10	8.60	0	0.00	8.52	10	900	1.11%
2021/04/28	0	0.00	2	9.85	9.85	-2	836	-0.24%
2021/04/23	0	0.00	2	10.00	9.98	-2	783	-0.26%
2021/04/21	0	0.00	5	9.37	10.05	-5	668	-0.75%
2021/04/12	8	9.31	0	0.00	9.17	8	554	1.44%
2021/04/09	1	9.20	0	0.00	9.15	1	536	0.19%
2021/03/31	0	8.51	0	0.00	8.13	0	461	0.00%
2021/03/29	0	0.00	30	8.30	8.36	-30	444	-6.75%
2021/03/24	0	0.00	20	8.50	9.06	-20	401	-4.99%
2021/03/08	0	0.00	2	7.25	7.29	-2	267	-0.75%
2021/03/03	0	0.00	1	7.00	7.00	-1	256	-0.39%
2020/12/02	0	0.00	1	6.77	6.76	-1	500	-0.20%
2020/12/01	0	0.00	1	6.78	6.67	-1	496	-0.20%
2020/11/27	3	6.43	0	0.00	6.50	3	489	0.61%
2020/11/19	1	6.33	0	0.00	6.31	1	492	0.20%
2020/10/05	0	0.00	1	7.04	6.90	-1	453	-0.22%
2020/09/30	1	6.72	0	0.00	7.20	1	453	0.22%
2020/09/25	1	8.00	27	7.98	7.38	-26	439	-5.91%
2020/09/24	72	8.19	0	0.00	8.19	72	385	18.68%
2020/09/23	5	7.44	11	6.80	7.45	-6	339	-1.77%
2020/09/22	1	6.80	7	6.80	6.78	-6	283	-2.12%
2020/09/21	17	6.95	0	0.00	6.95	17	264	6.43%
2020/07/15	0	0.00	12	6.09	6.09	-12	250	-4.79%
2020/07/13	12	5.95	0	0.00	5.95	12	241	4.97%
2020/07/07	2	5.87	0	0.00	5.81	2	222	0.90%
2020/03/19	1	3.52	0	0.00	3.52	1	233	0.43%
2019/07/24	0	0.00	2	9.02	9.11	-2	835	-0.24%
2019/07/17	2	11.30	0	0.00	11.25	2	852	0.23%
2019/07/12	0	0.00	1	11.15	11.15	-1	910	-0.11%
2019/05/08	0	0.00	1	11.30	11.25	-1	1,699	-0.06%
2019/04/26	2	11.45	0	0.00	11.35	2	1,574	0.13%
2019/04/23	10	12.20	1	12.25	11.90	9	1,490	0.60%
2019/04/22	0	0.00	5	12.40	12.30	-5	1,456	-0.34%
2019/04/16	13	12.20	5	12.18	12.35	8	1,274	0.63%
2019/04/15	0	0.00	1	11.30	11.85	-1	1,019	-0.10%
2019/04/08	0	0.00	1	11.00	10.95	-1	716	-0.14%
2019/04/03	1	11.20	0	0.00	10.90	1	628	0.16%
2019/04/02	2	10.60	1	10.80	10.90	1	558	0.18%
2019/04/01	7	10.30	5.4	10.30	10.30	1.6	374	0.44%
2019/03/29	5	9.37	0	0.00	9.37	5	250	2.00%
2019/03/25	0	0.00	2	8.58	8.61	-2	231	-0.86%
2018/07/20	0	0.00	1	8.02	8.02	-1	161	-0.62%
2018/04/25	0	8.99	0	0.00	8.99	0	431	0.00%
2018/03/07	0	0.00	1	9.06	9.08	-1	423	-0.24%
2018/02/02	1	9.63	1	9.72	9.70	0	384	0.00%
2018/02/01	1	9.89	0	0.00	9.94	1	364	0.27%
2018/01/30	0	0.00	1	9.43	9.50	-1	261	-0.38%
2018/01/15	0	0.00	6	8.85	8.86	-6	233	-2.57%
2018/01/05	0	0.00	10	8.80	9.05	-10	230	-4.34%