遠雄 (5522)-統一-中壢券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
62.2
漲跌
▲2.1
漲幅
+3.49%
成交量
8,616張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	63.10	62.20	-2	877	-0.23%
2024/04/17	0	0.00	20	59.70	59.60	-20	686	-2.92%
2024/04/16	1	58.50	0	0.00	58.70	1	662	0.15%
2024/04/15	0	0.00	15	60.00	59.70	-15	639	-2.35%
2024/04/11	1	59.80	0	0.00	59.70	1	609	0.16%
2024/04/10	0	0.00	17	59.57	59.50	-17	594	-2.86%
2024/03/08	5	55.80	0	0.00	55.80	5	678	0.74%
2024/03/05	2	56.00	0	0.00	56.10	2	684	0.29%
2024/02/23	3	56.00	0	0.00	56.00	3	671	0.45%
2023/12/26	0	0.00	5	56.80	56.90	-5	709	-0.71%
2023/12/25	0	0.00	2	56.40	56.40	-2	705	-0.28%
2023/12/22	1	56.20	1	56.50	56.00	0	703	0.00%
2023/12/21	2	56.15	1	56.40	56.10	1	672	0.15%
2023/12/20	0	55.80	0	0.00	56.10	0	618	0.00%
2023/12/18	4	57.30	0	0.00	56.60	4	515	0.78%
2023/12/13	0.2	57.85	0	0.00	57.60	0.2	450	0.04%
2023/12/07	1	59.00	0	0.00	58.90	1	446	0.22%
2023/12/04	1	59.30	0	0.00	59.90	1	442	0.23%
2023/11/22	2	59.30	0	59.40	59.20	2	421	0.47%
2023/11/21	0	59.30	0	0.00	59.20	0	422	0.00%
2023/11/13	5	58.10	0	0.00	58.20	5	412	1.21%
2023/11/06	3	59.73	0	0.00	59.30	3	416	0.72%
2023/10/30	0	0.00	7	60.43	60.60	-7	405	-1.73%
2023/10/24	0	0.00	1	59.80	60.00	-1	404	-0.25%
2023/10/19	0	0.00	1	61.40	60.70	-1	420	-0.24%
2023/09/22	2	56.60	0	0.00	56.60	2	365	0.55%
2023/08/17	0	0.00	1	56.10	56.30	-1	568	-0.18%
2023/08/16	0	0.00	8	56.20	56.00	-8	575	-1.39%
2023/08/15	1	56.50	0	0.00	56.20	1	577	0.17%
2023/07/28	2	57.60	0	0.00	57.50	2	604	0.33%
2023/07/27	2	58.10	0	0.00	58.20	2	604	0.33%
2023/07/18	2	58.60	0	0.00	58.40	2	746	0.27%
2023/07/04	2	60.10	0	0.00	60.50	2	782	0.26%
2023/06/30	1	60.80	0	0.00	61.00	1	783	0.13%
2023/06/29	2	61.10	0	0.00	61.20	2	787	0.25%
2023/06/28	2	61.20	0	0.00	61.30	2	790	0.25%
2023/06/20	5	60.44	0	0.00	61.00	5	782	0.64%
2023/06/19	1	60.60	0	0.00	61.10	1	764	0.13%
2023/06/13	2	61.70	0	0.00	62.20	2	717	0.28%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.14%
2023/05/25	2	61.90	6	61.80	61.80	-4	682	-0.59%
2023/05/12	1	60.10	0	0.00	60.00	1	640	0.16%
2023/05/11	5	60.76	0	0.00	60.50	5	641	0.78%
2023/05/02	0	0.00	1	61.40	61.30	-1	650	-0.15%
2023/04/26	0	0.00	1	61.30	61.30	-1	616	-0.16%
2023/04/25	0	0.00	9	58.90	58.50	-9	574	-1.57%
2023/03/20	2	57.80	30	58.03	58.20	-28	866	-3.23%
2023/03/16	3	56.70	0	0.00	57.20	3	866	0.35%
2023/03/15	3	58.20	0	0.00	58.00	3	868	0.35%
2023/03/14	2	58.50	0	0.00	58.70	2	874	0.23%
2023/03/13	5	58.10	0	0.00	58.90	5	884	0.57%
2023/03/08	1	58.70	0	0.00	59.00	1	890	0.11%
2023/03/02	4	58.60	0	0.00	58.90	4	884	0.45%
2023/02/13	11	58.50	0	0.00	58.70	11	934	1.18%
2023/02/07	0	0.00	2	58.40	58.50	-2	967	-0.21%
2023/01/16	0	0.00	3	56.80	56.80	-3	960	-0.31%
2023/01/13	0	0.00	3	58.40	56.80	-3	963	-0.31%
2023/01/12	0	0.00	3	57.40	58.60	-3	965	-0.31%
2023/01/11	0	0.00	4	56.90	57.30	-4	981	-0.41%
2022/12/20	2	56.20	0	0.00	57.80	2	1,017	0.20%
2022/12/15	5	51.96	0	0.00	52.20	5	829	0.60%
2022/12/07	10	52.52	0	0.00	52.40	10	959	1.04%
2022/12/06	30	53.53	0	0.00	53.10	30	941	3.19%
2022/11/29	5	53.40	0	0.00	54.00	5	899	0.56%
2022/11/28	0	0.00	1	53.10	53.40	-1	900	-0.11%
2022/11/11	1	51.80	0	0.00	51.80	1	898	0.11%
2022/11/04	2	50.75	0	0.00	50.90	2	864	0.23%
2022/10/17	2	55.20	0	0.00	55.20	2	787	0.25%
2022/10/06	0	0.00	1	58.50	58.50	-1	732	-0.14%
2022/10/05	1	57.50	1	58.50	57.60	0	728	0.00%
2022/10/04	1	57.50	5	58.62	58.10	-4	718	-0.56%
2022/09/28	2	57.30	0	0.00	56.30	2	695	0.29%
2022/09/23	2	56.00	0	0.00	57.30	2	680	0.29%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/09/16	2	60.20	0	0.00	60.10	2	512	0.39%
2022/09/14	1	61.70	0	0.00	61.60	1	506	0.20%
2022/09/13	0	0.00	2	62.50	62.70	-2	511	-0.39%
2022/09/08	1	61.70	0	0.00	62.30	1	564	0.18%
2022/09/01	1	62.00	1	63.00	62.90	0	626	0.00%
2022/08/30	0	0.00	1	62.70	62.10	-1	624	-0.16%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/07/28	0	0.00	1	62.70	62.70	-1	655	-0.15%
2022/07/27	0	0.00	1	61.70	62.20	-1	648	-0.15%
2022/07/19	3	60.80	0	0.00	61.20	3	681	0.44%
2022/07/14	1	60.70	0	0.00	60.30	1	676	0.15%
2022/07/11	1	61.70	0	0.00	61.10	1	673	0.15%
2022/06/30	0	0.00	3	62.80	62.60	-3	681	-0.44%
2022/06/23	0	0.00	2	62.70	61.60	-2	720	-0.28%
2022/06/22	1	62.00	0	0.00	61.20	1	700	0.14%
2022/06/21	0	0.00	1	61.40	61.80	-1	690	-0.14%
2022/06/17	1	60.60	0	0.00	59.70	1	671	0.15%
2022/06/16	1	61.70	0	0.00	61.70	1	644	0.16%
2022/06/14	0	0.00	1	65.70	65.40	-1	604	-0.17%
2022/06/10	1	64.70	0	0.00	65.80	1	613	0.16%
2022/06/09	3	65.73	0	0.00	65.50	3	623	0.48%
2022/05/31	0	0.00	1	66.50	65.60	-1	654	-0.15%
2022/05/13	2	62.50	0	0.00	64.30	2	648	0.31%
2022/05/09	1	65.90	0	0.00	65.90	1	644	0.16%
2022/05/06	1	66.10	1	67.20	66.70	0	642	0.00%
2022/05/05	0	0.00	1	67.30	67.70	-1	651	-0.15%
2022/05/04	1	66.20	0	0.00	66.50	1	654	0.15%
2022/04/26	0	0.00	1	66.80	66.60	-1	647	-0.15%
2022/04/22	1	66.20	0	0.00	66.20	1	631	0.16%
2022/04/01	0	0.00	1	69.10	68.80	-1	637	-0.16%
2022/03/17	1	61.80	1	62.30	62.30	0	687	0.00%
2022/03/15	0	0.00	1	63.40	63.40	-1	667	-0.15%
2022/03/14	1	61.80	0	0.00	61.80	1	654	0.15%
2022/03/10	0	0.00	1	63.00	62.70	-1	643	-0.16%
2022/03/08	0	0.00	1	62.30	61.70	-1	633	-0.16%
2022/03/07	1	61.80	0	0.00	61.80	1	620	0.16%
2022/03/04	1	61.90	1	62.70	62.70	0	612	0.00%
2022/03/03	0	0.00	2	63.10	62.70	-2	613	-0.33%
2022/03/02	1	62.50	0	0.00	62.50	1	621	0.16%
2022/03/01	0	0.00	1	62.20	62.30	-1	620	-0.16%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/22	1	62.20	0	0.00	62.10	1	614	0.16%
2022/02/21	1	62.30	0	0.00	62.90	1	608	0.16%
2022/02/16	0	0.00	1	63.30	63.30	-1	630	-0.16%
2022/01/12	0	0.00	1	62.40	62.60	-1	847	-0.12%
2022/01/07	1	61.20	1	63.50	61.30	0	874	0.00%
2022/01/06	0.2	63.50	0	0.00	62.90	0.2	868	0.03%
2021/12/24	0	0.00	0.1	62.10	61.90	-0.1	937	-0.01%
2021/12/20	1	61.80	0	0.00	63.60	1	931	0.11%
2021/12/02	1	64.70	0	0.00	64.60	1	1,006	0.10%
2021/12/01	0	0.00	4	65.00	65.80	-4	1,000	-0.40%
2021/11/12	1	68.30	0	0.00	68.70	1	1,142	0.09%
2021/11/10	2	67.90	0	0.00	67.70	2	1,156	0.17%
2021/11/03	0	0.00	2	68.80	68.70	-2	1,125	-0.18%
2021/11/02	2	68.45	0	0.00	68.80	2	1,117	0.18%
2021/10/22	0	0.00	3	65.23	66.50	-3	1,041	-0.29%
2021/10/21	0.2	63.40	1	62.00	62.90	-0.8	993	-0.08%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/10/04	0	0.00	4	59.00	59.50	-4	897	-0.45%
2021/10/01	0	0.00	6	58.60	59.10	-6	883	-0.68%
2021/09/27	10	56.00	0	0.00	56.70	10	853	1.17%
2021/09/03	0	0.00	1	64.60	64.20	-1	846	-0.12%
2021/08/31	0	0.00	8	64.20	63.70	-8	846	-0.94%
2021/08/30	0	0.00	0.5	63.90	64.00	-0.5	847	-0.06%
2021/08/23	0	0.00	3	62.50	62.10	-3	810	-0.37%
2021/08/20	0	0.00	6	60.38	60.40	-6	775	-0.77%
2021/08/17	0	0.00	0	57.40	57.90	0	718	0.00%
2021/07/30	0	0.00	1	55.90	56.00	-1	831	-0.12%
2021/07/26	0	0.00	2	56.50	56.70	-2	842	-0.24%
2021/07/09	1	52.40	0	0.00	52.80	1	855	0.12%
2021/07/08	0	0.00	5	52.70	52.90	-5	860	-0.58%
2021/07/01	10	52.50	10	52.50	52.50	0	873	0.00%
2021/06/23	2	53.80	0	0.00	53.70	2	901	0.22%
2021/06/21	0	0.00	8	52.70	53.30	-8	916	-0.87%
2021/06/18	0.1	54.00	0	0.00	53.30	0.1	906	0.01%
2021/06/17	8	53.70	0	0.00	54.00	8	890	0.90%
2021/06/07	40	56.70	0	0.00	57.10	40	831	4.81%
2021/06/02	0	0.00	0	55.60	55.90	0	825	0.00%
2021/05/20	0	53.30	0	0.00	53.00	0	934	0.00%
2021/05/14	0	0.00	0	53.10	53.50	0	935	0.00%
2021/05/12	1	53.50	0	0.00	53.00	1	908	0.11%
2021/05/03	0	0.00	1	57.00	56.70	-1	870	-0.11%
2021/04/27	1	57.50	5	57.30	57.70	-4	889	-0.45%
2021/04/26	0	0.00	5	58.30	57.90	-5	894	-0.56%
2021/04/23	0	0.00	10	57.85	57.90	-10	903	-1.11%
2021/04/20	0	0.00	10	57.82	57.50	-10	923	-1.08%
2021/04/14	5	55.70	0	0.00	55.80	5	968	0.52%
2021/04/12	0	0.00	2	56.50	56.30	-2	1,014	-0.20%
2021/04/08	1	56.40	1	56.30	56.40	0	1,036	0.00%
2021/04/06	5	56.50	0	0.00	56.80	5	1,060	0.47%
2021/04/01	5	56.60	0	0.00	56.80	5	1,089	0.46%
2021/03/31	15	56.80	0	0.00	57.00	15	1,126	1.33%
2021/03/24	0	0.00	10	54.50	54.40	-10	1,610	-0.62%
2021/03/18	10	53.70	0	0.00	53.70	10	1,690	0.59%
2021/03/02	0	52.80	0	0.00	52.70	0	2,214	0.00%
2021/02/26	0.2	53.70	0	0.00	53.60	0.2	2,233	0.01%
2021/02/24	0	0.00	1	54.10	54.20	-1	2,238	-0.04%
2021/02/02	0	51.00	0	0.00	50.90	0	2,188	0.00%
2021/01/29	1	50.20	0	0.00	50.00	1	2,184	0.05%
2021/01/28	0	52.00	0	0.00	51.40	0	2,175	0.00%
2021/01/26	1	50.90	0	0.00	50.80	1	2,163	0.05%
2021/01/22	0	0.00	1	51.60	51.70	-1	2,267	-0.04%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/15	0	56.00	0	0.00	54.70	0	2,233	0.00%
2021/01/12	0	0.00	2	56.45	56.70	-2	2,237	-0.09%
2021/01/08	1	58.70	0	0.00	58.80	1	2,211	0.05%
2021/01/04	1	56.30	1	57.00	57.70	0	2,124	0.00%
2020/12/28	0	0.00	1	57.80	57.90	-1	2,072	-0.05%
2020/12/24	0	0.00	1	54.50	55.10	-1	2,001	-0.05%
2020/12/23	0	0.00	1	53.80	53.80	-1	1,899	-0.05%
2020/12/18	0	0.00	5	56.42	55.00	-5	1,666	-0.30%
2020/12/16	0	0.00	2	56.35	56.50	-2	1,507	-0.13%
2020/12/14	1	55.60	7	54.97	55.40	-6	1,460	-0.41%
2020/12/11	0	0.00	1	53.70	54.20	-1	1,427	-0.07%
2020/12/10	4	53.60	0	0.00	53.60	4	1,404	0.28%
2020/12/09	0	52.60	5	51.68	52.70	-5	1,368	-0.37%
2020/12/08	0	0.00	2	52.90	52.80	-2	1,308	-0.15%
2020/12/07	1	54.00	6	55.78	56.70	-5	1,237	-0.40%
2020/12/04	0	53.50	9	53.90	53.50	-9	1,162	-0.77%
2020/12/03	4	54.33	0	0.00	54.80	4	1,097	0.36%
2020/12/02	0	0.00	4	53.60	53.80	-4	1,023	-0.39%
2020/11/30	0	0.00	1	51.40	52.20	-1	979	-0.10%
2020/11/27	2	51.10	0	0.00	51.30	2	955	0.21%
2020/11/26	1	51.00	30	49.72	51.00	-29	993	-2.92%
2020/11/24	30	48.28	1	48.25	48.45	29	972	2.98%
2020/11/19	0	0.00	1	47.00	46.80	-1	1,001	-0.10%
2020/11/11	0	0.00	1	46.75	46.90	-1	1,061	-0.09%
2020/11/05	0	0.00	2	46.00	45.80	-2	1,091	-0.18%
2020/11/04	0	0.00	1	45.40	45.50	-1	1,107	-0.09%
2020/11/03	0	0.00	1	45.05	44.95	-1	1,110	-0.09%
2020/11/02	1	44.40	0	0.00	44.80	1	1,116	0.09%
2020/10/30	4	44.70	0	0.00	44.00	4	1,100	0.36%
2020/10/29	4	45.13	0	0.00	45.30	4	1,015	0.39%
2020/10/20	0	0.00	2	46.25	46.35	-2	1,071	-0.19%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/10/15	2	45.58	0	0.00	45.45	2	1,185	0.17%
2020/10/05	0	0.00	1	46.00	45.35	-1	1,291	-0.08%
2020/09/29	1	44.75	0	0.00	45.05	1	1,319	0.08%
2020/09/28	2	44.75	1	44.95	44.75	1	1,341	0.07%
2020/09/24	1	44.15	0	0.00	44.10	1	1,361	0.07%
2020/09/23	4	45.75	0	0.00	45.30	4	1,362	0.29%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/09/09	0	0.00	1	45.50	46.20	-1	1,617	-0.06%
2020/09/03	1	46.35	0	0.00	46.40	1	1,664	0.06%
2020/09/01	1	47.20	0	0.00	47.50	1	1,669	0.06%
2020/08/31	1	47.05	1	47.45	48.00	0	1,619	0.00%
2020/08/25	0	0.00	7	45.84	46.10	-7	1,581	-0.44%
2020/08/24	0	0.00	1	44.60	44.60	-1	1,598	-0.06%
2020/08/21	1	43.05	0	0.00	44.30	1	1,640	0.06%
2020/08/19	0	0.00	1	44.65	44.75	-1	1,653	-0.06%
2020/08/12	0	0.00	1	44.30	43.90	-1	1,671	-0.06%
2020/08/11	0.2	44.95	0	0.00	44.55	0.2	1,678	0.01%
2020/08/10	1	44.00	1	43.90	43.90	0	1,658	0.00%
2020/08/04	3	42.17	0	0.00	42.15	3	1,734	0.17%
2020/07/31	1	43.00	0	0.00	42.50	1	1,717	0.06%
2020/07/29	1	42.75	0	0.00	42.05	1	1,704	0.06%
2020/07/28	3	42.35	0	0.00	42.00	3	1,687	0.18%
2020/07/27	12	43.31	0	0.00	43.00	12	1,698	0.71%
2020/07/24	2	44.50	0	0.00	44.40	2	1,694	0.12%
2020/07/22	3	48.90	0	0.00	48.95	3	1,663	0.18%
2020/07/17	1	48.80	0	0.00	49.10	1	1,626	0.06%
2020/07/15	0	0.00	1	49.60	49.50	-1	1,629	-0.06%
2020/07/10	1	48.75	0	0.00	48.35	1	1,654	0.06%
2020/07/09	1	49.70	0	0.00	49.20	1	1,663	0.06%
2020/07/08	3	49.97	3	49.60	49.85	0	1,659	0.00%
2020/07/06	0	0.00	1	49.75	49.70	-1	1,692	-0.06%
2020/07/03	1	49.35	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	1	49.15	49.05	-1	1,703	-0.06%
2020/07/01	0	0.00	2	48.30	48.30	-2	1,712	-0.12%
2020/06/24	0	0.00	1	47.10	47.00	-1	1,747	-0.06%
2020/06/23	1	47.60	13	49.35	47.50	-12	1,729	-0.69%
2020/06/17	3	43.65	0	0.00	43.55	3	1,568	0.19%
2020/06/16	1	43.85	0	0.00	43.75	1	1,567	0.06%
2020/06/15	1	43.70	0	0.00	43.60	1	1,590	0.06%
2020/06/08	0	0.00	1	45.60	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	1	45.30	45.30	-1	1,631	-0.06%
2020/06/04	0	0.00	1	44.90	45.00	-1	1,636	-0.06%
2020/06/03	0	0.00	1	44.85	44.90	-1	1,648	-0.06%
2020/05/29	1	43.70	0	0.00	43.70	1	1,625	0.06%
2020/05/27	0	0.00	2	45.15	45.80	-2	1,554	-0.13%
2020/05/14	0	0.00	1	44.00	44.00	-1	1,475	-0.07%
2020/05/13	0	0.00	1	45.00	45.00	-1	1,448	-0.07%
2020/05/11	0	0.00	1	43.35	43.40	-1	1,412	-0.07%
2020/05/07	2	42.50	0	0.00	42.65	2	1,411	0.14%
2020/05/05	0	0.00	1	42.15	42.15	-1	1,424	-0.07%
2020/05/04	0	0.00	1	42.40	42.45	-1	1,430	-0.07%
2020/04/29	6	42.88	1	43.05	42.85	5	1,427	0.35%
2020/04/28	0	0.00	1	43.20	42.85	-1	1,439	-0.07%
2020/04/27	0	0.00	149	42.21	42.95	-149	1,465	-10.17%	大賣/鉅額交易
2020/04/20	0	0.00	1	41.90	41.80	-1	1,378	-0.07%
2020/04/17	1	41.50	6	41.50	41.60	-5	1,372	-0.36%
2020/04/16	0	0.00	3	42.00	41.70	-3	1,350	-0.22%
2020/04/15	2	41.70	0	0.00	41.70	2	1,338	0.15%
2020/04/14	2	40.05	9	40.99	41.00	-7	1,327	-0.53%
2020/04/13	2	40.25	0	0.00	40.20	2	1,308	0.15%
2020/04/08	3	39.35	1	39.45	39.80	2	1,224	0.16%
2020/04/07	5	38.54	0	0.00	39.00	5	1,201	0.42%
2020/04/06	5	37.00	0	0.00	38.15	5	1,186	0.42%
2020/04/01	4	38.35	0	0.00	37.90	4	1,160	0.34%
2020/03/31	5	37.97	3	37.70	38.00	2	1,126	0.18%
2020/03/27	2	34.65	0	0.00	34.80	2	1,085	0.18%
2020/03/25	0	0.00	2	33.15	33.75	-2	1,081	-0.18%
2020/03/24	0	0.00	3	32.05	31.90	-3	1,110	-0.27%
2020/03/23	0	0.00	2	31.15	31.05	-2	1,142	-0.18%
2020/03/20	0	0.00	9	31.40	31.35	-9	1,153	-0.78%
2020/03/19	2	29.65	0	0.00	29.10	2	1,145	0.17%
2020/03/18	0	0.00	39	32.54	32.20	-39	1,109	-3.51%
2020/03/17	0	0.00	6	32.63	32.60	-6	1,091	-0.55%
2020/03/16	7	34.26	0	0.00	34.00	7	1,073	0.65%
2020/03/13	2	33.80	0	0.00	34.95	2	1,057	0.19%
2020/03/12	5	36.50	0	0.00	36.30	5	1,012	0.49%
2020/03/11	0	0.00	5	38.00	37.65	-5	991	-0.50%
2020/03/09	7	37.53	0	0.00	37.40	7	982	0.71%
2020/03/06	2	38.20	130	38.20	38.25	-128	970	-13.19%	大賣/鉅額交易
2020/03/05	0	0.00	2	38.50	38.70	-2	963	-0.21%
2020/02/27	7	38.43	0	0.00	37.85	7	935	0.75%
2020/02/25	7	38.73	0	0.00	38.85	7	900	0.78%
2020/02/24	10	39.00	0	0.00	38.85	10	899	1.11%
2020/02/20	0	0.00	2	39.40	39.35	-2	886	-0.23%
2020/02/19	0	0.00	23	39.45	39.45	-23	890	-2.58%
2020/02/18	7	39.01	2	39.18	39.00	5	907	0.55%
2020/02/12	19	39.36	2	39.35	39.35	17	904	1.88%
2020/02/10	10	38.65	0	0.00	38.60	10	883	1.13%
2020/02/07	4	38.89	0	0.00	39.20	4	868	0.46%
2020/02/06	5	39.30	0	0.00	39.30	5	858	0.58%
2020/02/03	131	39.16	0	0.00	39.60	131	845	15.50%	大買/鉅額交易
2020/01/31	5	39.50	10	39.50	40.35	-5	833	-0.60%
2020/01/14	2	40.45	0	0.00	40.10	2	776	0.26%
2020/01/13	0	0.00	5	40.35	40.45	-5	764	-0.65%
2020/01/08	5	40.05	0	0.00	40.05	5	790	0.63%
2020/01/06	2	39.95	0	0.00	40.15	2	797	0.25%
2020/01/03	1	40.50	0	0.00	40.05	1	794	0.13%
2019/12/25	1	40.40	0	0.00	40.85	1	771	0.13%
2019/12/23	1	40.50	0	0.00	40.50	1	762	0.13%
2019/12/10	0	0.00	5	38.80	38.85	-5	630	-0.79%
2019/12/04	6	38.02	0	0.00	38.15	6	626	0.96%
2019/11/21	0	0.00	1	38.25	38.25	-1	603	-0.17%
2019/11/19	0	0.00	2	38.70	38.55	-2	594	-0.34%
2019/11/15	1	39.15	1	39.60	39.05	0	587	0.00%
2019/11/14	0	0.00	2	38.75	38.90	-2	564	-0.35%
2019/11/05	2	37.90	0	0.00	37.90	2	555	0.36%
2019/11/01	2	38.25	2	38.20	38.15	0	541	0.00%
2019/10/30	0	0.00	3	38.50	38.65	-3	539	-0.56%
2019/10/21	0	0.00	2	38.55	38.60	-2	514	-0.39%
2019/10/18	0	0.00	2	38.10	38.70	-2	523	-0.38%
2019/10/16	0	0.00	2	37.90	37.85	-2	521	-0.38%
2019/10/15	0	0.00	46	37.71	37.20	-46	509	-9.02%
2019/10/09	2	36.50	0	0.00	36.45	2	533	0.37%
2019/10/08	3	36.60	0	0.00	36.75	3	542	0.55%
2019/10/07	3	36.90	0	0.00	37.00	3	547	0.55%
2019/10/04	0	0.00	2	37.00	36.90	-2	550	-0.36%
2019/10/01	2	36.40	0	0.00	36.30	2	564	0.35%
2019/09/27	4	36.50	0	0.00	36.55	4	561	0.71%
2019/09/25	10	36.70	0	0.00	36.80	10	569	1.76%
2019/09/23	2	37.00	0	0.00	37.00	2	569	0.35%
2019/09/19	2	37.00	0	0.00	37.05	2	580	0.34%
2019/09/18	0	0.00	2	37.25	37.00	-2	585	-0.34%
2019/09/17	4	36.91	0	0.00	36.90	4	583	0.69%
2019/09/11	19	36.94	0	0.00	36.80	19	587	3.23%
2019/09/10	1	37.10	0	0.00	37.35	1	578	0.17%
2019/09/05	0	0.00	2	37.75	37.60	-2	591	-0.34%
2019/08/30	0	0.00	7	37.19	37.65	-7	623	-1.12%
2019/08/29	0	0.00	80	36.45	36.55	-80	625	-12.79%
2019/08/28	2	36.65	0	0.00	36.70	2	635	0.31%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/08/26	7	37.06	0	0.00	37.00	7	663	1.06%
2019/08/22	2	37.70	0	0.00	37.60	2	699	0.29%
2019/08/21	10	37.85	0	0.00	37.60	10	745	1.34%
2019/08/20	5	38.00	0	0.00	38.25	5	763	0.66%
2019/08/19	0	0.00	1	38.30	38.10	-1	768	-0.13%
2019/08/16	0	0.00	15	38.35	38.30	-15	767	-1.95%
2019/08/14	0	0.00	2	38.90	38.85	-2	770	-0.26%
2019/08/12	0	0.00	15	38.10	38.25	-15	766	-1.96%
2019/08/08	0	0.00	1	37.00	37.80	-1	772	-0.13%
2019/08/07	0	0.00	1	37.75	37.00	-1	772	-0.13%
2019/08/06	2	36.35	0	0.00	36.95	2	775	0.26%
2019/08/05	5	37.15	0	0.00	37.05	5	773	0.65%
2019/08/02	10	37.50	0	0.00	37.35	10	786	1.27%
2019/08/01	2	37.80	0	0.00	37.90	2	777	0.26%
2019/07/23	0	0.00	20	39.13	39.05	-20	800	-2.50%
2019/07/18	0	0.00	1	38.80	38.80	-1	764	-0.13%
2019/07/16	0	0.00	1	38.50	38.20	-1	755	-0.13%
2019/07/15	0	0.00	2	41.00	41.00	-2	725	-0.28%
2019/07/12	0	0.00	2	41.05	40.80	-2	710	-0.28%
2019/07/10	0	0.00	2	41.00	41.05	-2	702	-0.28%
2019/07/08	15	40.90	0	0.00	40.80	15	705	2.13%
2019/07/05	0	0.00	1	40.90	41.05	-1	704	-0.14%
2019/07/01	1	41.35	0	0.00	41.25	1	738	0.14%
2019/06/26	0	0.00	2	40.75	40.80	-2	744	-0.27%
2019/06/25	0	0.00	0.4	40.75	40.75	-0.4	749	-0.06%
2019/06/20	0	0.00	1	40.60	40.80	-1	769	-0.13%
2019/06/19	0	0.00	3	40.33	40.55	-3	764	-0.39%
2019/06/18	0	0.00	2	40.00	40.00	-2	756	-0.26%
2019/06/17	0	0.00	0.1	40.30	39.80	-0.1	763	-0.01%
2019/06/13	0	0.00	2	39.80	40.00	-2	769	-0.26%
2019/06/10	0	0.00	1	39.85	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	2	39.50	39.80	-2	1,039	-0.19%
2019/06/05	0	0.00	2	39.60	39.30	-2	1,043	-0.19%
2019/06/04	1	39.70	2	39.90	39.70	-1	1,048	-0.10%
2019/06/03	0	0.00	30	39.80	39.90	-30	1,052	-2.85%
2019/05/31	0	0.00	2	39.40	39.70	-2	1,040	-0.19%
2019/05/29	0	0.00	2	38.25	38.30	-2	1,020	-0.20%
2019/05/28	0	0.00	2	38.75	38.55	-2	1,004	-0.20%
2019/05/27	0	0.00	2	38.00	38.05	-2	962	-0.21%
2019/05/23	0	0.00	2	37.80	37.70	-2	939	-0.21%
2019/05/22	0	0.00	1	37.70	37.80	-1	948	-0.11%
2019/05/10	2	37.20	0	0.00	36.55	2	985	0.20%
2019/05/08	0	0.00	2	37.60	37.70	-2	987	-0.20%
2019/05/03	2	37.40	0	0.00	37.10	2	1,038	0.19%
2019/04/19	0	0.00	3	37.40	37.45	-3	1,041	-0.29%
2019/04/18	4	37.20	0	0.00	37.05	4	1,050	0.38%
2019/04/16	1	37.70	0	0.00	37.45	1	1,046	0.10%
2019/04/15	2	37.75	0	0.00	37.75	2	1,040	0.19%
2019/04/11	0	0.00	2	38.00	37.95	-2	1,032	-0.19%
2019/04/10	0	0.00	2	38.00	37.80	-2	1,029	-0.19%
2019/04/02	2	37.50	0	0.00	37.40	2	997	0.20%
2019/04/01	2	37.30	0	0.00	37.70	2	998	0.20%
2019/03/29	4	37.00	3	37.38	37.50	1	986	0.10%
2019/03/28	2	37.05	0	0.00	37.15	2	974	0.21%
2019/03/27	0	0.00	2	37.00	37.05	-2	963	-0.21%
2019/03/26	0	0.00	2	36.25	36.35	-2	941	-0.21%
2019/03/21	0	0.00	2	36.15	36.25	-2	939	-0.21%
2019/03/20	0	0.00	0.2	36.50	36.40	-0.2	935	-0.02%
2019/03/18	2	35.80	0	0.00	35.90	2	922	0.22%
2019/03/13	6	34.53	0	0.00	34.50	6	708	0.85%
2019/03/12	2	35.65	0	0.00	35.45	2	649	0.31%
2019/03/08	2	35.95	0	0.00	35.90	2	626	0.32%
2019/03/07	4	36.60	0	0.00	36.20	4	634	0.63%
2019/03/06	1	36.95	0	0.00	36.85	1	620	0.16%
2019/03/05	2	37.00	0	0.00	37.00	2	623	0.32%
2019/03/04	0	0.00	2	37.60	37.85	-2	631	-0.32%
2019/02/27	2	37.05	0	0.00	36.90	2	634	0.32%
2019/02/22	0	0.00	2	37.75	37.70	-2	636	-0.31%
2019/02/20	2	37.00	0	0.00	38.10	2	625	0.32%
2019/02/13	1	38.70	0	0.00	38.70	1	600	0.17%
2019/02/12	0	0.00	1	38.40	38.40	-1	592	-0.17%
2019/02/11	0.2	38.45	1	37.25	38.65	-0.8	587	-0.14%
2019/01/29	0	0.00	1	37.40	37.55	-1	571	-0.17%
2019/01/28	0	0.00	4	37.53	37.30	-4	572	-0.70%
2019/01/25	0	0.00	2	36.75	37.20	-2	574	-0.35%
2019/01/24	0	0.00	2	36.70	36.80	-2	602	-0.33%
2019/01/22	0	0.00	3	35.97	36.00	-3	631	-0.48%
2019/01/21	0	0.00	1	35.90	35.95	-1	626	-0.16%
2019/01/18	0	0.00	2	35.90	36.00	-2	632	-0.32%
2019/01/17	0	0.00	2	35.15	35.80	-2	638	-0.31%
2019/01/16	0	0.00	2	35.15	34.85	-2	638	-0.31%
2019/01/15	0	0.00	2	35.20	35.20	-2	656	-0.30%
2019/01/14	0	0.00	2	34.70	34.95	-2	665	-0.30%
2019/01/11	3	34.57	0	0.00	34.55	3	723	0.41%
2019/01/10	0	0.00	2	35.20	35.10	-2	731	-0.27%
2019/01/09	0	0.00	2	34.65	34.90	-2	737	-0.27%
2019/01/04	2	34.10	0	0.00	34.35	2	828	0.24%
2018/12/27	2	34.40	0	0.00	34.30	2	967	0.21%
2018/12/25	0	0.00	2	35.15	34.75	-2	1,023	-0.20%
2018/12/24	0	0.00	2	34.75	34.65	-2	1,123	-0.18%
2018/12/22	2	33.80	0	0.00	33.80	2	1,197	0.17%
2018/12/20	2	33.90	0	0.00	34.15	2	1,232	0.16%
2018/12/19	2	34.20	0	0.00	34.40	2	1,230	0.16%
2018/12/17	2	34.35	0	0.00	34.75	2	1,239	0.16%
2018/12/13	0	0.00	1	35.00	34.55	-1	1,233	-0.08%
2018/12/07	2	33.65	0	0.00	35.00	2	1,237	0.16%
2018/12/06	2	34.35	0	0.00	33.60	2	1,238	0.16%
2018/12/04	0	0.00	2	35.60	35.00	-2	1,236	-0.16%
2018/12/03	0	0.00	2	35.75	35.60	-2	1,224	-0.16%
2018/11/09	0	0.00	2	35.60	35.65	-2	1,160	-0.17%
2018/11/08	0	0.00	2	35.80	35.60	-2	1,165	-0.17%
2018/11/06	0	0.00	2	35.85	36.00	-2	1,166	-0.17%
2018/11/02	0	0.00	2	36.00	35.95	-2	1,153	-0.17%
2018/11/01	0.3	36.00	4	35.95	36.00	-3.7	1,139	-0.32%
2018/10/31	0	0.00	4	35.30	35.30	-4	1,093	-0.37%
2018/10/18	0	0.00	4	35.50	35.60	-4	918	-0.44%
2018/10/17	0	0.00	4	35.70	35.50	-4	932	-0.43%
2018/10/16	0	0.00	4	35.53	35.60	-4	937	-0.43%
2018/10/15	30	35.70	2	35.70	35.50	28	925	3.03%
2018/10/05	0	0.00	1	35.50	35.50	-1	761	-0.13%
2018/10/03	0	0.00	2	35.25	35.25	-2	715	-0.28%
2018/10/02	2	34.00	19	34.99	36.05	-17	671	-2.53%
2018/10/01	152	34.00	12	33.95	34.00	140	560	24.99%	大買/鉅額交易
2018/09/19	5	31.50	0	0.00	31.60	5	477	1.05%
2018/09/18	10	31.40	0	0.00	31.45	10	477	2.09%
2018/09/04	5	31.50	0	0.00	31.45	5	496	1.01%
2018/09/03	5	31.50	0	0.00	31.50	5	503	0.99%
2018/08/27	0	0.00	1	31.40	31.35	-1	536	-0.19%
2018/08/23	0	0.00	3	30.65	30.85	-3	550	-0.54%
2018/08/21	0	0.00	15	30.55	30.75	-15	559	-2.68%
2018/08/17	0	0.00	2	30.55	30.50	-2	557	-0.36%
2018/07/26	4	31.23	0	0.00	31.30	4	568	0.70%
2018/07/24	7	30.69	0	0.00	30.95	7	570	1.23%
2018/07/17	0	0.00	1	32.60	32.70	-1	514	-0.19%
2018/07/12	1	31.80	0	0.00	31.90	1	530	0.19%
2018/07/05	0	0.00	23	32.00	32.00	-23	524	-4.38%
2018/06/29	3	32.00	0	0.00	32.40	3	531	0.56%
2018/06/28	4	32.25	0	0.00	31.95	4	524	0.76%
2018/06/27	3	32.10	0	0.00	32.25	3	520	0.58%
2018/06/26	0	0.00	4	31.90	31.95	-4	520	-0.77%
2018/06/21	0	0.00	3	32.90	32.85	-3	504	-0.59%
2018/06/19	1	33.20	11	33.00	33.25	-10	508	-1.97%
2018/06/15	0.4	33.60	0	0.00	33.20	0.4	505	0.09%
2018/06/13	5	33.40	0	0.00	33.40	5	500	1.00%
2018/06/11	2	33.85	0	0.00	33.70	2	594	0.34%
2018/06/08	0.7	34.50	0	0.00	34.20	0.7	615	0.11%
2018/06/07	15	34.35	0	0.00	34.30	15	622	2.41%
2018/06/06	30	34.35	0	0.00	34.50	30	640	4.68%
2018/05/31	11	33.45	0	0.00	33.55	11	619	1.78%
2018/05/30	1	33.65	0	0.00	33.50	1	612	0.16%
2018/05/28	2	33.65	0	0.00	33.70	2	609	0.33%
2018/05/23	5	33.83	0	0.00	33.80	5	610	0.82%
2018/05/17	0	0.00	38	34.16	33.95	-38	631	-6.02%
2018/05/16	12	33.59	2	34.33	34.15	10	629	1.59%
2018/05/11	0	0.00	5	32.70	32.75	-5	648	-0.77%
2018/05/10	2	32.55	0	0.00	32.55	2	645	0.31%
2018/05/09	2	32.60	0	0.00	32.55	2	646	0.31%
2018/05/07	5	32.60	0	0.00	32.60	5	649	0.77%
2018/04/26	3	32.90	0	0.00	32.75	3	654	0.46%
2018/04/24	10	32.95	0	0.00	32.80	10	655	1.53%
2018/04/23	5	33.25	0	0.00	33.35	5	652	0.77%
2018/04/20	18	33.28	0	0.00	33.25	18	657	2.74%
2018/04/11	0	0.00	5	32.80	32.80	-5	638	-0.78%
2018/03/29	0	0.00	10	32.90	32.85	-10	640	-1.56%
2018/03/23	19	32.23	0	0.00	32.15	19	631	3.01%
2018/03/16	0	0.00	10	33.45	33.60	-10	631	-1.58%
2018/03/14	0	0.00	2	33.85	33.70	-2	535	-0.37%
2018/03/13	0	0.00	2	32.85	32.95	-2	520	-0.38%
2018/03/06	2	31.60	0	0.00	31.45	2	505	0.40%
2018/03/02	10	32.20	0	0.00	32.20	10	505	1.98%
2018/02/08	0	0.00	1	31.50	31.60	-1	496	-0.20%
2018/02/06	1	30.50	0	0.00	30.85	1	482	0.21%
2018/01/17	0	0.00	4	32.70	32.60	-4	539	-0.74%
2018/01/08	0	0.00	2	32.35	32.35	-2	614	-0.33%