陸海 (5603)-統一-中壢券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	23.80	0	0.00	23.60	3	342	0.88%
2024/05/10	0	0.00	1	23.45	23.75	-1	322	-0.31%
2024/05/09	2	23.30	1	23.25	23.25	1	312	0.32%
2024/05/08	2	23.45	0	0.00	23.10	2	312	0.64%
2024/04/24	0	0.00	3	22.73	22.75	-3	312	-0.96%
2024/04/16	2	22.25	0	0.00	22.25	2	311	0.64%
2024/04/10	1	23.55	0	0.00	23.45	1	330	0.30%
2024/03/28	5	24.25	2	23.85	24.00	3	316	0.95%
2024/03/22	1	22.65	0	0.00	22.65	1	277	0.36%
2024/03/21	0	0.00	1	22.35	22.35	-1	276	-0.36%
2024/03/20	0	0.00	1	22.45	22.25	-1	278	-0.36%
2024/02/05	0	0.00	1	22.15	22.25	-1	431	-0.23%
2024/01/30	0	0.00	1	22.40	22.00	-1	425	-0.23%
2024/01/10	0	0.00	10	22.05	22.05	-10	395	-2.53%
2023/12/05	1	23.85	2	24.55	23.90	-1	282	-0.35%
2023/12/04	0	0.00	10	22.75	23.15	-10	179	-5.57%
2023/11/16	0	20.55	0	0.00	20.55	0	124	0.00%
2023/10/16	0	0.00	2	20.60	20.70	-2	174	-1.15%
2023/08/23	0	0.00	0	20.75	20.70	0	212	0.00%
2023/08/18	1	21.00	3	21.27	21.10	-2	211	-0.95%
2023/07/26	1	20.50	0	0.00	20.55	1	196	0.51%
2023/07/25	1	20.65	0	0.00	20.65	1	196	0.51%
2023/07/18	2	20.25	0	0.00	20.10	2	208	0.96%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/07/13	1	20.70	0	0.00	20.65	1	201	0.50%
2023/07/11	1	21.05	0	0.00	20.95	1	206	0.49%
2023/06/16	1	21.30	0	0.00	21.20	1	223	0.45%
2023/06/09	0	0.00	4	21.93	22.25	-4	288	-1.38%
2023/06/07	0	0.00	4	21.48	22.10	-4	292	-1.37%
2023/06/06	0	0.00	1.3	20.75	20.80	-1.3	276	-0.47%
2023/06/05	0	0.00	1	20.50	20.65	-1	278	-0.36%
2023/05/25	1	20.80	0	0.00	20.65	1	326	0.31%
2023/05/10	2	20.70	0	0.00	20.75	2	340	0.59%
2023/05/02	0	0.00	2	21.65	21.70	-2	379	-0.53%
2023/04/26	2	21.10	0	0.00	21.30	2	379	0.53%
2023/04/24	0	0.00	1	22.40	22.00	-1	378	-0.26%
2023/04/19	0.1	21.55	0	0.00	21.70	0.1	364	0.03%
2023/03/30	0	21.20	0	0.00	21.10	0	415	0.00%
2023/03/27	0	0.00	15	21.60	21.60	-15	428	-3.50%
2023/03/24	1	21.60	0	0.00	21.60	1	430	0.23%
2023/03/22	0	0.00	5	21.60	21.70	-5	433	-1.15%
2023/03/20	0	0.00	3	21.50	21.35	-3	436	-0.69%
2023/03/17	7	21.01	0	0.00	21.55	7	435	1.61%
2023/03/16	10	21.63	1	21.55	21.55	9	418	2.15%
2023/03/06	10	24.10	0	0.00	23.85	10	461	2.17%
2023/02/23	1	23.80	0	0.00	23.60	1	434	0.23%
2023/01/31	0	0.00	10	22.80	22.75	-10	424	-2.36%
2023/01/17	5	21.85	0	0.00	21.85	5	421	1.18%
2023/01/13	0	0.00	5	22.25	22.30	-5	420	-1.19%
2022/12/30	10	21.75	0	0.00	21.70	10	457	2.19%
2022/12/01	2	23.68	4	24.05	24.25	-2	372	-0.54%
2022/11/29	0	0.00	10	21.70	21.75	-10	331	-3.02%
2022/11/28	1	21.10	5	21.60	21.70	-4	340	-1.18%
2022/11/22	5	20.60	0	0.00	20.40	5	478	1.05%
2022/11/18	3	20.55	10	20.55	20.70	-7	548	-1.28%
2022/11/14	1	20.55	0	0.00	21.10	1	591	0.17%
2022/11/11	1	20.25	0	0.00	20.15	1	598	0.17%
2022/11/08	10	20.70	0	0.00	20.55	10	686	1.46%
2022/10/26	1	19.30	0	0.00	19.20	1	696	0.14%
2022/10/20	2	19.60	0	0.00	19.50	2	694	0.29%
2022/10/19	10	20.40	0.3	20.40	20.45	9.7	692	1.40%
2022/10/06	2	24.15	0	0.00	24.40	2	676	0.30%
2022/10/05	2	24.95	0	0.00	24.40	2	678	0.29%
2022/09/28	1	24.80	0	0.00	24.60	1	688	0.15%
2022/09/26	2	25.75	0	0.00	25.10	2	688	0.29%
2022/09/21	1	28.00	0	0.00	27.70	1	698	0.14%
2022/09/15	1	28.20	0	0.00	28.10	1	723	0.14%
2022/09/12	2	27.55	0	0.00	27.60	2	745	0.27%
2022/09/08	6	26.89	0	0.00	26.95	6	746	0.80%
2022/09/07	0	0.00	6	26.63	26.60	-6	750	-0.80%
2022/09/06	2	27.80	0	0.00	27.65	2	748	0.27%
2022/09/02	5	29.30	0	0.00	29.05	5	750	0.67%
2022/08/31	6	30.96	1	31.60	30.90	5	725	0.69%
2022/08/30	1	32.00	7	32.44	32.00	-6	700	-0.86%
2022/08/29	11	30.50	0	0.00	30.50	11	645	1.70%
2022/08/26	4	46.66	10	46.65	46.80	-6	610	-0.98%
2022/08/25	0	0.00	1	46.10	46.15	-1	563	-0.18%
2022/08/24	0	0.00	1	45.45	45.45	-1	546	-0.18%
2022/08/23	1	45.50	0	0.00	44.85	1	535	0.19%
2022/08/19	1	46.50	1	47.00	46.35	0	522	0.00%
2022/08/18	0	0.00	4	45.65	46.35	-4	516	-0.77%
2022/08/17	2	45.10	2	45.20	45.15	0	512	0.00%
2022/08/16	8	45.91	2	46.40	44.65	6	504	1.19%
2022/08/15	0	0.00	6.1	43.18	44.05	-6.1	469	-1.30%
2022/08/04	1	37.65	0	0.00	38.10	1	526	0.19%
2022/07/29	1	39.60	0	0.00	39.40	1	580	0.17%
2022/07/20	0	0.00	1	39.15	38.75	-1	755	-0.13%
2022/07/15	0	0.00	1	37.85	37.65	-1	821	-0.12%
2022/07/12	2	35.95	6	35.85	36.05	-4	1,023	-0.39%
2022/07/11	7	37.31	0	0.00	37.40	7	1,055	0.66%
2022/07/08	0	0.00	1	37.50	37.25	-1	1,079	-0.09%
2022/07/05	0	0.00	0.2	36.80	36.70	-0.2	1,168	-0.01%
2022/07/04	1	35.85	0	0.00	35.45	1	1,202	0.08%
2022/06/30	1	37.25	0	0.00	37.20	1	1,322	0.08%
2022/06/29	1	38.00	1	38.05	38.45	0	1,362	0.00%
2022/06/27	1	39.35	0	0.00	39.55	1	1,622	0.06%
2022/06/22	1	38.50	0	0.00	38.50	1	2,366	0.04%
2022/06/16	3	42.22	0	0.00	41.80	3	2,387	0.13%
2022/06/15	0	0.00	3	43.75	43.75	-3	2,390	-0.13%
2022/06/14	3	42.50	8	42.85	43.25	-5	2,397	-0.21%
2022/06/09	1	45.85	0	0.00	45.75	1	2,497	0.04%
2022/06/08	1	46.65	0	0.00	46.25	1	2,586	0.04%
2022/05/31	1	45.35	0	0.00	45.30	1	2,909	0.03%
2022/05/30	0	0.00	4	45.50	45.70	-4	2,935	-0.14%
2022/05/27	1	45.60	0	0.00	45.55	1	2,943	0.03%
2022/05/26	2	45.90	3	45.75	45.50	-1	2,949	-0.03%
2022/05/23	5	47.32	2	47.80	47.00	3	3,049	0.10%
2022/05/20	2	46.50	1	46.80	46.25	1	3,062	0.03%
2022/05/19	3	46.08	0	0.00	46.40	3	3,179	0.09%
2022/05/18	1	48.15	0	0.00	47.70	1	3,212	0.03%
2022/05/17	1	47.15	0	0.00	47.20	1	3,204	0.03%
2022/05/16	3	47.60	2	49.90	47.60	1	3,199	0.03%
2022/05/13	0	0.00	4	48.06	48.60	-4	3,184	-0.13%
2022/05/12	5	47.04	0	0.00	45.70	5	3,158	0.16%
2022/05/10	3	48.27	0	0.00	48.70	3	3,127	0.10%
2022/05/05	0	0.00	1	51.80	51.50	-1	3,084	-0.03%
2022/05/04	0	0.00	1	51.80	51.30	-1	3,069	-0.03%
2022/05/03	1	50.20	0	0.00	51.20	1	3,049	0.03%
2022/04/29	0	0.00	1	52.40	51.70	-1	3,033	-0.03%
2022/04/28	0	0.00	3	51.57	50.70	-3	3,006	-0.10%
2022/04/27	4	49.88	1	50.70	50.00	3	2,972	0.10%
2022/04/26	1	53.10	4	54.03	52.40	-3	2,924	-0.10%
2022/04/25	3	51.70	2	53.10	52.40	1	2,903	0.03%
2022/04/22	2	54.40	2	53.90	53.60	0	2,873	0.00%
2022/04/20	4	54.40	2	53.40	53.10	2	2,832	0.07%
2022/04/19	0	0.00	1	53.70	52.90	-1	2,762	-0.04%
2022/04/18	10	53.23	0	0.00	52.90	10	2,721	0.37%
2022/04/15	3	56.40	3	55.80	55.80	0	2,650	0.00%
2022/04/14	4	57.00	1	56.50	56.50	3	2,617	0.11%
2022/04/13	2	57.00	1	57.40	57.40	1	2,591	0.04%
2022/04/11	0	0.00	1	54.20	54.20	-1	2,530	-0.04%
2022/04/08	2	53.50	1	53.10	54.00	1	2,498	0.04%
2022/04/07	2	51.90	1	51.20	51.20	1	2,462	0.04%
2022/04/06	1	54.20	2	55.00	55.10	-1	2,399	-0.04%
2022/04/01	3	49.88	1	51.00	50.70	2	2,332	0.09%
2022/03/31	0	0.00	4	50.60	49.50	-4	2,288	-0.17%
2022/03/29	3	48.05	13	48.03	49.00	-10	2,021	-0.49%
2022/03/28	13	45.37	22	45.64	46.40	-9	1,649	-0.55%
2022/03/23	0	0.00	1	35.05	34.95	-1	1,243	-0.08%
2022/03/21	0	0.00	2	34.85	35.10	-2	1,225	-0.16%
2022/03/18	0	0.00	3	34.75	34.80	-3	1,221	-0.25%
2022/03/17	3	34.50	0	0.00	34.65	3	1,215	0.25%
2022/03/16	2	33.70	0	0.00	33.65	2	1,205	0.17%
2022/03/15	1	35.15	0	0.00	34.60	1	1,184	0.08%
2022/03/11	0	0.00	7	36.36	36.85	-7	1,094	-0.64%
2022/03/10	5	35.73	3	35.67	35.55	2	1,001	0.20%
2022/03/09	1	35.95	3	34.02	36.00	-2	853	-0.24%
2022/03/08	0	0.00	17	33.08	32.75	-17	723	-2.35%
2022/03/07	1	34.20	10	34.10	33.80	-9	708	-1.27%
2022/03/04	1	34.85	1	34.80	34.80	0	697	0.00%
2022/03/03	10	33.88	0	0.00	35.60	10	682	1.47%
2022/03/02	5	34.20	0	0.00	33.70	5	655	0.76%
2022/02/25	5	34.70	0	0.00	34.20	5	631	0.79%
2022/02/24	5	34.15	7	35.09	34.15	-2	605	-0.33%
2022/02/23	10	34.43	0	0.00	34.60	10	570	1.75%
2022/02/22	0	0.00	8	33.19	33.25	-8	532	-1.50%
2022/02/21	0	0.00	4	35.58	34.95	-4	515	-0.78%
2022/02/18	3	34.25	9	32.73	34.25	-6	415	-1.44%
2022/02/11	2	31.80	0	0.00	31.80	2	451	0.44%
2022/02/10	3	32.20	0	0.00	32.25	3	459	0.65%
2022/01/25	0	0.00	3	30.05	29.95	-3	484	-0.62%
2022/01/19	1	31.65	0	0.00	31.50	1	511	0.20%
2022/01/14	5	31.15	0	0.00	31.05	5	523	0.95%
2022/01/11	10	33.30	0	33.20	32.35	10	540	1.85%
2022/01/10	0	0.00	5	33.40	33.50	-5	539	-0.93%
2022/01/07	5	32.80	0	0.00	32.35	5	526	0.95%
2021/12/29	0	0.00	0.2	32.40	32.55	-0.2	539	-0.03%
2021/12/27	0	0.00	1	32.05	32.05	-1	550	-0.18%
2021/12/21	1	33.00	11	32.60	33.00	-10	574	-1.74%
2021/12/20	0	0.00	8	32.00	32.10	-8	578	-1.38%
2021/12/17	3	31.40	0	0.00	31.50	3	588	0.51%
2021/12/16	5	31.30	0	0.00	31.35	5	590	0.85%
2021/12/07	10	31.20	0	0.00	31.30	10	634	1.58%
2021/12/06	1	31.10	0	0.00	31.05	1	636	0.16%
2021/11/22	0	0.00	2	31.65	31.65	-2	719	-0.28%
2021/11/17	1	31.50	0	0.00	31.55	1	800	0.12%
2021/11/12	2	30.65	0	0.00	30.50	2	779	0.26%
2021/11/01	1	30.75	0.2	30.70	30.70	0.8	753	0.11%
2021/10/18	0	0.00	1	26.85	27.65	-1	816	-0.12%
2021/10/06	0	0.00	5	25.70	25.70	-5	1,055	-0.47%
2021/10/04	0	0.00	7	26.64	25.75	-7	1,120	-0.62%
2021/09/30	7	28.45	7	28.20	28.70	0	1,189	0.00%
2021/09/29	1	28.50	0	0.00	28.10	1	1,282	0.08%
2021/09/27	3	31.77	0	0.00	31.95	3	1,356	0.22%
2021/09/22	0	0.00	3	31.50	30.70	-3	1,623	-0.18%
2021/09/16	0	0.00	2	31.40	31.45	-2	1,906	-0.10%
2021/09/14	0	0.00	2	31.15	30.80	-2	2,201	-0.09%
2021/09/10	2	30.68	0	0.00	31.10	2	2,774	0.07%
2021/09/07	1	30.60	0	0.00	30.60	1	3,521	0.03%
2021/09/06	0	0.00	1	31.00	30.30	-1	3,595	-0.03%
2021/09/01	1	32.20	0	0.00	31.90	1	3,660	0.03%
2021/08/31	2	31.05	0	0.00	30.90	2	3,640	0.05%
2021/08/30	1	30.45	1	30.30	30.30	0	3,668	0.00%
2021/08/24	2	32.00	0	0.00	30.55	2	3,890	0.05%
2021/08/23	0	0.00	2	31.90	31.90	-2	4,170	-0.05%
2021/08/20	0	0.00	2	28.60	29.00	-2	4,655	-0.04%
2021/08/19	6	29.53	0	0.00	28.50	6	4,984	0.12%
2021/08/18	0	0.00	1	29.55	30.10	-1	5,292	-0.02%
2021/08/17	1	28.20	1	29.05	28.15	0	5,607	0.00%
2021/08/16	1	28.15	0	0.00	28.15	1	5,739	0.02%
2021/08/13	0	0.00	1	30.25	29.30	-1	5,793	-0.02%
2021/08/11	1	29.60	0	0.00	29.65	1	5,843	0.02%
2021/08/09	0	0.00	1	32.25	31.00	-1	5,931	-0.02%
2021/08/03	1	32.00	0	0.00	31.80	1	6,010	0.02%
2021/07/28	0	0.00	3	30.90	30.30	-3	6,044	-0.05%
2021/07/27	1	31.15	0	0.00	31.05	1	6,074	0.02%
2021/07/26	5	33.50	0	0.00	32.50	5	6,113	0.08%
2021/07/23	0	0.00	2	32.80	33.70	-2	6,122	-0.03%
2021/07/22	0	0.00	5	32.10	32.25	-5	6,128	-0.08%
2021/07/21	2	33.60	0	0.00	31.75	2	6,133	0.03%
2021/07/19	0	0.00	0.5	34.20	33.95	-0.5	6,212	-0.01%
2021/07/15	7	35.92	4	35.79	36.25	3	6,402	0.05%
2021/07/14	7	32.81	1	33.15	34.45	6	6,378	0.09%
2021/07/13	1	33.70	5	33.40	33.50	-4	6,456	-0.06%
2021/07/12	3	36.57	1	36.60	35.65	2	6,443	0.03%
2021/07/08	1	37.80	1	38.65	38.55	0	6,431	0.00%
2021/07/07	1	38.05	0	0.00	37.85	1	6,440	0.02%
2021/07/06	0	0.00	2	40.03	39.10	-2	6,417	-0.03%
2021/07/05	5	38.23	0	0.00	39.00	5	6,367	0.08%
2021/07/02	2	39.40	0	0.00	39.10	2	6,368	0.03%
2021/07/01	2	40.68	1	41.30	39.50	1	6,338	0.02%
2021/06/30	1	39.00	2	41.00	40.35	-1	6,254	-0.02%
2021/06/29	4	39.30	30	40.49	39.10	-26	6,179	-0.42%
2021/06/28	3	42.70	1	43.90	41.95	2	6,109	0.03%
2021/06/25	5	42.07	3	43.00	41.35	2	6,035	0.03%
2021/06/24	31	43.66	2	42.85	42.15	29	5,954	0.49%
2021/06/23	5	41.37	4	40.93	40.90	1	5,799	0.02%
2021/06/22	18	47.41	11	47.84	45.40	7	5,678	0.12%
2021/06/21	6	44.43	0	0.00	45.85	6	5,252	0.11%
2021/06/18	2	41.28	6	41.19	41.70	-4	5,121	-0.08%
2021/06/17	3	37.23	7	39.02	37.95	-4	4,892	-0.08%
2021/06/16	18	37.95	37	38.44	36.60	-19	4,795	-0.40%
2021/06/15	3	36.00	7	36.14	36.95	-4	4,492	-0.09%
2021/06/11	9	32.17	5	33.21	33.60	4	4,423	0.09%
2021/06/10	15	31.25	0	0.00	31.65	15	4,440	0.34%
2021/06/08	0	0.00	1	32.40	31.30	-1	4,484	-0.02%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	2	31.65	32.95	-2	4,457	-0.04%
2021/06/01	2	30.35	0	0.00	32.65	2	4,478	0.04%
2021/05/28	17	31.34	11	32.75	31.85	6	4,108	0.15%
2021/05/27	7	27.74	8	29.23	29.90	-1	3,648	-0.03%
2021/05/26	5	26.48	19	26.92	27.20	-14	3,326	-0.42%
2021/05/25	11	26.60	4	24.95	24.75	7	3,015	0.23%
2021/05/24	9	24.63	64	25.40	25.60	-55	2,702	-2.04%
2021/05/21	10	23.40	0	0.00	23.30	10	2,574	0.39%
2021/05/19	0	0.00	2	21.80	21.90	-2	2,595	-0.08%
2021/05/12	0	0.00	10	20.17	20.75	-10	2,484	-0.40%
2021/05/05	4	22.40	0	0.00	21.90	4	2,377	0.17%
2021/05/03	0	0.00	1	24.90	23.95	-1	2,316	-0.04%
2021/04/29	0	0.00	3	24.10	24.10	-3	2,278	-0.13%
2021/04/27	0	0.00	10	24.30	24.20	-10	2,263	-0.44%
2021/04/22	18	26.19	0	0.00	23.80	18	2,160	0.83%
2021/04/21	2	25.48	0	25.55	25.50	2	2,026	0.10%
2021/04/20	0	0.00	5	24.00	23.85	-5	1,931	-0.26%
2021/04/15	0	0.00	0	23.60	23.40	0	1,751	0.00%
2021/04/08	0	0.00	7	22.59	22.55	-7	1,672	-0.42%
2021/04/01	2	21.80	5	21.80	21.95	-3	1,909	-0.16%
2021/03/31	1	22.30	0	0.00	22.20	1	1,917	0.05%
2021/03/30	10	22.33	0	0.00	22.00	10	1,913	0.52%
2021/03/29	0	0.00	2	22.05	21.60	-2	1,875	-0.11%
2021/03/22	8	22.15	8	22.05	21.65	0	2,473	0.00%
2021/03/16	0	0.00	13	21.20	21.10	-13	2,413	-0.54%
2021/03/08	13	20.80	0	0.00	20.85	13	2,396	0.54%
2021/03/05	5	20.88	5	20.72	20.80	0	2,389	0.00%
2021/03/04	0	0.00	1	19.90	19.75	-1	2,382	-0.04%
2021/03/03	2	20.15	10	20.55	20.15	-8	2,416	-0.33%
2021/03/02	0	0.00	3	19.93	19.80	-3	2,444	-0.12%
2021/02/24	0	0.00	2	19.60	19.05	-2	2,856	-0.07%
2021/02/23	0	0.00	2	19.30	19.25	-2	2,878	-0.07%
2021/02/19	0	0.00	3	20.13	19.75	-3	2,961	-0.10%
2021/02/18	0	0.00	1	18.10	18.95	-1	2,994	-0.03%
2021/02/05	5	16.10	0	0.00	16.10	5	3,211	0.16%
2021/02/02	1	16.00	0	0.00	16.15	1	3,558	0.03%
2021/01/29	1	15.15	1	15.80	15.15	0	3,606	0.00%
2021/01/22	0	0.00	2	16.15	16.60	-2	3,720	-0.05%
2021/01/15	2	17.35	0	0.00	17.05	2	4,118	0.05%
2020/12/29	1	21.20	1	21.70	21.30	0	5,000	0.00%
2020/12/24	0	0.00	1	20.35	19.80	-1	4,889	-0.02%
2020/12/23	1	19.10	1	19.55	20.70	0	4,872	0.00%
2020/12/22	6	19.88	1	20.95	19.10	5	4,832	0.10%
2020/12/21	3	20.85	2	20.75	20.55	1	4,779	0.02%
2020/12/17	1	20.60	0	0.00	20.55	1	4,648	0.02%
2020/12/16	11	21.77	0	0.00	21.50	11	4,552	0.24%
2020/12/14	0	0.00	1	19.50	19.10	-1	4,097	-0.02%
2020/12/09	1	19.70	1	20.15	19.85	0	4,055	0.00%
2020/12/08	2	19.88	1	20.00	20.00	1	4,039	0.02%
2020/12/02	1	20.20	2	20.33	20.05	-1	3,923	-0.03%
2020/12/01	0	0.00	5	19.77	20.05	-5	3,874	-0.13%
2020/11/30	1	21.30	2	20.35	20.70	-1	3,815	-0.03%
2020/11/27	0	0.00	2	21.05	21.50	-2	3,754	-0.05%
2020/11/26	3	21.30	0	0.00	21.10	3	3,709	0.08%
2020/11/25	5	21.77	0	0.00	21.70	5	3,615	0.14%
2020/11/24	5	21.20	5	21.04	21.25	0	3,387	0.00%
2020/11/20	3	17.50	0	0.00	17.60	3	3,117	0.10%
2020/11/19	0	0.00	1	17.15	17.50	-1	3,080	-0.03%
2020/11/18	1	17.15	2	17.80	17.20	-1	3,029	-0.03%
2020/11/17	5	17.77	7	17.60	17.70	-2	2,955	-0.07%
2020/11/16	5	17.13	0	0.00	16.75	5	2,831	0.18%
2020/11/13	0	18.55	0	0.00	18.55	0	2,674	0.00%
2020/11/12	0	18.60	0	0.00	18.60	0	2,565	0.00%
2020/11/11	0	0.00	1	21.80	20.65	-1	2,447	-0.04%
2020/11/05	1	22.65	1	23.20	24.15	0	2,136	0.00%
2020/10/28	0	0.00	5	21.50	22.00	-5	1,965	-0.25%
2020/10/27	4	24.18	3	24.53	22.10	1	1,914	0.05%
2020/10/26	2	22.90	2	23.55	23.90	0	1,721	0.00%
2020/10/23	1	20.75	8	21.71	21.75	-7	1,615	-0.43%
2020/10/22	6	20.69	5	21.75	19.80	1	1,528	0.07%
2020/10/21	5	19.80	6	19.40	19.80	-1	1,384	-0.07%
2020/10/20	6	18.00	2	18.00	18.00	4	1,353	0.30%
2020/10/16	7	15.95	7	16.00	15.70	0	1,260	0.00%
2020/10/15	5	15.89	4	15.55	15.75	1	1,226	0.08%
2020/10/14	8	17.03	3	16.85	16.55	5	1,171	0.43%
2020/10/13	3	16.60	7.2	15.67	16.70	-4.2	1,090	-0.38%
2020/10/12	10	15.34	1	15.55	15.55	9	806	1.12%
2020/10/08	0	0.00	10	13.22	14.15	-10	637	-1.57%
2020/10/06	10	12.90	0	0.00	13.00	10	502	1.99%
2020/10/05	3	12.70	0	0.00	12.85	3	422	0.71%
2018/12/20	0	0.00	2	11.00	11.00	-2	100	-1.99%
2018/07/27	2	11.80	0	0.00	11.85	2	104	1.92%
2018/06/27	0	0.00	12	11.55	11.60	-12	128	-9.30%
2018/06/05	1	12.00	0	0.00	11.95	1	113	0.88%
2018/01/30	0	0.00	1	12.60	12.60	-1	119	-0.83%