LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00210.8010.80-211,460-0.02%
2024/03/26110.7000.0010.70111,4490.01%
2024/03/252010.7000.0010.902011,4640.17%
2024/03/22210.951010.8810.85-811,506-0.07%
2024/03/21310.65410.6510.65-111,401-0.01%
2024/03/2000.0028010.4010.35-28011,378-2.46% 大賣/鉅額交易
2024/03/19710.518.210.4510.45-1.211,309-0.01%
2024/03/183310.40510.3510.402811,2600.25%
2024/03/15610.70310.9010.70311,1800.03%
2024/03/13210.9000.0010.80211,0510.02%
2024/03/11510.90710.7010.90-210,992-0.02%
2024/03/081310.73710.7610.70610,9450.05%
2024/03/071110.955.210.9510.905.810,9100.05%
2024/03/063011.0500.0011.053010,7970.28%
2024/03/051511.1000.0011.101510,7290.14%
2024/03/04211.3000.0011.20210,5940.02%
2024/03/01211.2300.0011.20210,5510.02%
2024/02/29811.2900.0011.35810,4710.08%
2024/02/27311.5000.0011.50310,3650.03%
2024/02/26011.6000.0011.65010,2600.00%
2024/02/22311.7500.0011.70310,1920.03%
2024/02/211611.77011.8011.701610,2710.16%
2024/02/20411.9500.0011.90410,2260.04%
2024/02/19212.05712.1112.05-510,216-0.05%
2024/02/1600.00811.7111.85-810,159-0.08%
2024/02/153311.50111.5011.453210,1100.32%
2024/02/053311.4600.0011.503310,0930.33%
2024/02/02211.551011.6311.55-810,043-0.08%
2024/02/014011.5100.0011.554010,0700.40%
2024/01/31211.83111.8011.8019,8640.01%
2024/01/30211.8500.0011.8529,7980.02%
2024/01/29612.04312.1812.0039,7060.03%
2024/01/25612.20212.2012.2049,5230.04%
2024/01/241412.401812.3612.30-49,364-0.04%
2024/01/231812.312812.2412.25-108,946-0.11%
2024/01/224011.58211.6011.60387,9230.48%
2024/01/19111.5500.0011.5517,7960.01%
2024/01/18311.48211.7011.4517,6370.01%
2024/01/178411.28111.2511.20837,4021.12%
2024/01/16111.4500.0011.5517,2200.01%
2024/01/15511.5100.0011.4556,9930.07%
2024/01/1100.00111.6511.65-16,945-0.01%
2024/01/091512.05112.1011.95146,7380.21%
2024/01/081212.102512.2512.30-136,523-0.20%
2024/01/05511.851911.7711.85-145,901-0.24%
2024/01/03311.5000.0011.5035,6940.05%
2024/01/02111.8500.0011.8015,6320.02%
2023/12/2800.001011.7011.80-105,544-0.18%
2023/12/2700.001211.7211.80-125,596-0.21%
2023/12/26911.70911.7211.7005,4750.00%
2023/12/2500.00311.4011.40-35,176-0.06%
2023/12/22411.43411.4611.3005,1270.00%
2023/12/21111.15111.2511.2004,9550.00%
2023/12/201011.15111.1011.1594,9440.18%
2023/12/19110.9500.0010.9514,8940.02%
2023/12/15211.2500.0011.2524,8730.04%
2023/12/14111.1500.0011.1514,8460.02%
2023/12/12311.20311.2011.1004,8330.00%
2023/12/081511.3000.0011.30154,7710.31%
2023/12/070.811.3000.0011.300.84,8690.02%
2023/12/06511.4500.0011.4054,9210.10%
2023/12/05211.45211.5511.5504,9350.00%
2023/12/0400.0014.111.7311.65-14.14,964-0.28%
2023/12/01111.3500.0011.3514,9240.02%
2023/11/27111.6000.0011.3015,0730.02%
2023/11/24211.55211.7511.5505,0780.00%
2023/11/22111.5500.0011.5515,1510.02%
2023/11/20211.55611.6711.65-45,219-0.08%
2023/11/1600.00711.3511.40-75,385-0.13%
2023/11/1500.00311.1811.35-35,442-0.06%
2023/11/14210.8500.0010.8525,3820.04%
2023/11/13110.9500.0010.9515,4230.02%
2023/11/09111.10311.1511.05-25,644-0.04%
2023/11/02711.2500.0011.2576,5050.11%
2023/10/271011.1500.0011.20107,5880.13%
2023/10/26211.2000.0011.2028,1180.02%
2023/10/2500.00211.6011.45-28,468-0.02%
2023/10/24311.1500.0011.2539,4740.03%
2023/10/1800.001011.2511.30-1010,533-0.09%
2023/10/17111.5000.0011.45110,7130.01%
2023/10/16111.50311.5511.55-211,043-0.02%
2023/10/05211.40211.6011.60013,1240.00%
2023/10/04511.2500.0011.35513,2840.04%
2023/10/0300.002011.6011.60-2013,311-0.15%
2023/10/02811.521011.5311.60-213,415-0.01%
2023/09/28211.6000.0011.60213,8270.01%
2023/09/27111.6000.0011.60113,9100.01%
2023/09/26811.7100.0011.70814,0290.06%
2023/09/2500.00211.9512.00-214,072-0.01%
2023/09/22211.8500.0011.90214,2290.01%
2023/09/21211.8000.0011.80214,7070.01%
2023/09/18312.05212.0512.05115,7490.01%
2023/09/15212.0500.0012.10216,4690.01%
2023/09/14112.0000.0012.10116,9160.01%
2023/09/13111.95211.9011.95-118,521-0.01%
2023/09/121011.841011.8011.90018,9720.00%
2023/09/111711.96112.2511.951618,9750.08%
2023/09/08112.0000.0012.00119,0120.01%
2023/09/07412.0500.0012.00419,2460.02%
2023/09/06412.24412.3012.20019,3450.00%
2023/09/05512.451212.2412.45-719,376-0.04%
2023/09/011512.3700.0012.301519,8550.08%
2023/08/3100.00212.2512.25-220,771-0.01%
2023/08/30112.1500.0012.15121,9580.00%
2023/08/29212.152012.1012.20-1822,038-0.08%
2023/08/28112.15212.3512.10-122,0280.00%
2023/08/24312.22112.3012.25221,9250.01%
2023/08/23512.1500.0012.15521,9680.02%
2023/08/224112.30112.4512.154021,9750.18%
2023/08/18312.1000.0012.10321,6760.01%
2023/08/17411.8800.0012.10421,5880.02%
2023/08/162212.14512.1112.101721,5340.08%
2023/08/15412.4900.0012.45421,3890.02%
2023/08/14112.5000.0012.40121,3010.00%
2023/08/11612.8500.0012.80621,1790.03%
2023/08/10513.2500.0013.10520,9770.02%
2023/08/0900.00213.6513.60-220,687-0.01%
2023/08/0800.00313.9013.75-320,557-0.01%
2023/08/0400.00813.9413.95-820,336-0.04%
2023/08/0200.00514.0013.75-520,127-0.02%
2023/08/01114.151.114.2414.10-0.119,7810.00%
2023/07/311014.102414.0013.90-1419,421-0.07%
2023/07/28113.9500.0013.90118,9550.01%
2023/07/274314.122314.2213.902018,6260.11%
2023/07/2600.00113.7013.50-117,608-0.01%
2023/07/25913.383.213.3313.405.817,4120.03%
2023/07/2400.002.113.5313.35-2.117,258-0.01%
2023/07/20113.65113.6013.65016,7930.00%
2023/07/19213.5000.0013.55216,6690.01%
2023/07/18813.9900.0013.95816,5910.05%
2023/07/17214.103414.2614.20-3216,395-0.20%
2023/07/1400.00413.8013.65-415,825-0.03%
2023/07/13213.78913.7913.75-715,788-0.04%
2023/07/12613.301213.3013.25-615,243-0.04%
2023/07/1100.001013.5013.45-1015,327-0.07%
2023/07/101013.15513.2013.05515,3650.03%
2023/07/0600.00513.7513.40-515,238-0.03%
2023/07/05313.40213.4013.35114,8000.01%
2023/07/0400.00213.4013.50-214,765-0.01%
2023/07/0300.001013.3013.30-1014,739-0.07%
2023/06/30213.2000.0013.15214,7490.01%
2023/06/29513.35312.9013.25214,6450.01%
2023/06/28912.9700.0012.90914,3630.06%
2023/06/27312.97113.2012.90214,2420.01%
2023/06/26813.66413.9613.60413,7680.03%
2023/06/213814.1076.214.0214.05-38.213,412-0.28%
2023/06/20313.6713.113.7013.60-10.112,759-0.08%
2023/06/194713.9864.114.0113.95-17.112,358-0.14%
2023/06/1600.001413.4013.45-1410,970-0.13%
2023/06/15113.15113.1013.20010,5580.00%
2023/06/131213.2810.313.4013.451.710,7510.02%
2023/06/1200.002.113.2513.15-2.110,632-0.02%
2023/06/091013.13213.0513.10810,5510.08%
2023/06/08113.1000.0013.00110,6570.01%
2023/06/07313.40713.4413.40-410,697-0.04%
2023/06/062313.381.113.5013.2521.910,6940.20%
2023/06/051913.463113.2013.55-129,989-0.12%
2023/06/02712.2400.0012.3579,1090.08%
2023/06/0100.003512.2512.25-3510,228-0.34%
2023/05/3000.005.112.2512.25-5.111,390-0.05%
2023/05/29512.2000.0012.25511,4900.04%
2023/05/26112.2000.0012.20111,5550.01%
2023/05/2400.008312.3012.30-8312,169-0.68%
2023/05/2300.00112.3012.25-112,443-0.01%
2023/05/2200.00112.4512.35-113,045-0.01%
2023/05/1900.00112.1512.15-113,530-0.01%
2023/05/1700.00112.2012.20-114,227-0.01%
2023/05/1600.00212.1012.10-214,229-0.01%
2023/05/1500.001011.9011.95-1014,334-0.07%
2023/05/12811.8600.0011.85814,6000.05%
2023/05/11111.901012.1011.90-914,619-0.06%
2023/05/10912.1000.0012.15914,8030.06%
2023/05/08212.0500.0012.00214,9870.01%
2023/05/0400.002012.2012.10-2015,612-0.13%
2023/05/03412.25412.2912.20015,9000.00%
2023/05/02112.4500.0012.45116,4630.01%
2023/04/28312.2800.0012.20316,8520.02%
2023/04/27112.5000.0012.40116,7380.01%
2023/04/25312.5700.0012.55316,6040.02%
2023/04/24412.9000.0012.90416,5110.02%
2023/04/21113.151013.1513.10-916,496-0.05%
2023/04/201012.90213.1013.00816,2730.05%
2023/04/19612.902013.0012.90-1416,238-0.09%
2023/04/181513.201513.2013.20016,1150.00%
2023/04/171513.301513.1013.15015,9610.00%
2023/04/14513.25313.1513.20215,8180.01%
2023/04/13413.09313.1712.95115,5930.01%
2023/04/1200.001912.8413.00-1915,450-0.12%
2023/04/11612.8900.0012.85615,4680.04%
2023/04/10212.8300.0012.80215,3960.01%
2023/04/0700.00112.9012.75-115,372-0.01%
2023/03/3100.001312.9312.75-1315,231-0.09%
2023/03/30112.65812.6512.70-715,159-0.05%
2023/03/291612.6200.0012.701615,1520.11%
2023/03/28112.651012.6512.65-915,006-0.06%
2023/03/241013.0000.0013.001015,1230.07%
2023/03/23612.9000.0012.90615,1100.04%
2023/03/22612.9700.0012.95615,1030.04%
2023/03/2100.00313.2213.00-315,093-0.02%
2023/03/20112.8500.0012.90114,9100.01%
2023/03/17712.8100.0013.00714,9650.05%
2023/03/16613.011012.8512.80-414,812-0.03%
2023/03/15913.10513.2013.00414,6490.03%
2023/03/14613.2000.0013.10614,5280.04%
2023/03/131013.253313.3313.40-2314,465-0.16%
2023/03/10513.19913.2013.15-414,305-0.03%
2023/03/091013.5600.0013.501013,9960.07%
2023/03/082613.811013.7513.851613,8320.12%
2023/03/072413.765113.7913.75-2713,592-0.20%
2023/03/066113.995113.9614.001013,3230.08%
2023/03/031913.219213.1713.50-7312,114-0.60%
2023/03/021412.542012.5012.55-611,006-0.05%
2023/03/01312.60112.6512.65210,9560.02%
2023/02/24712.86112.9512.80610,8950.06%
2023/02/232312.93513.0012.851810,7950.17%
2023/02/221613.07213.0513.101410,6790.13%
2023/02/211413.393.313.4113.3510.710,3280.10%
2023/02/205513.402213.3513.403310,1780.32%
2023/02/178813.0047.113.0313.0540.99,6570.42%
2023/02/16312.85212.6312.9519,2860.01%
2023/02/15712.31512.1512.1529,1370.02%
2023/02/1400.00612.0612.10-69,126-0.07%
2023/02/102612.13212.3512.05249,1020.26%
2023/02/0800.00112.5512.60-18,880-0.01%
2023/02/071212.5600.0012.35128,6320.14%
2023/02/06112.50412.5012.50-38,425-0.04%
2023/02/03112.65312.7512.80-28,448-0.02%
2023/02/0200.00112.8012.85-18,305-0.01%
2023/02/0100.00512.5012.50-57,957-0.06%
2023/01/3100.00512.5212.10-57,857-0.06%
2023/01/3000.002311.8511.90-237,321-0.31%
2023/01/171011.3100.0011.25106,9620.14%
2023/01/1100.006.111.6411.60-6.17,575-0.08%
2023/01/1000.00211.5511.50-27,697-0.03%
2023/01/0900.00111.4511.55-18,124-0.01%
2023/01/061011.50511.4511.5058,2070.06%
2023/01/0300.001511.2511.20-158,689-0.17%
2022/12/3000.00111.3511.15-18,881-0.01%
2022/12/2900.00211.2011.25-29,258-0.02%
2022/12/2800.00311.0511.00-39,663-0.03%
2022/12/27111.252911.1511.15-289,738-0.29%
2022/12/2600.00111.1511.10-19,832-0.01%
2022/12/2300.00211.1011.10-210,070-0.02%
2022/12/22310.9000.0011.00310,4700.03%
2022/12/21610.7100.0010.75610,5750.06%
2022/12/20110.95810.9310.80-710,641-0.07%
2022/12/1900.00211.1511.10-210,711-0.02%
2022/12/16510.9500.0010.85510,7020.05%
2022/12/14311.20811.2511.15-510,916-0.05%
2022/12/13211.1000.0011.10210,9300.02%
2022/12/12411.1500.0011.10410,9440.04%
2022/12/09111.30311.3511.35-211,023-0.02%
2022/12/071411.1100.0011.051411,1090.13%
2022/12/06111.40211.4011.25-111,079-0.01%
2022/12/05111.551011.5011.50-911,120-0.08%
2022/12/02411.5900.0011.55411,3830.04%
2022/12/0100.003.511.6111.65-3.511,440-0.03%
2022/11/3000.00111.4511.40-111,452-0.01%
2022/11/29211.4000.0011.40211,4780.02%
2022/11/28311.3000.0011.25311,5750.03%
2022/11/2500.001011.5011.45-1011,729-0.09%
2022/11/21111.5000.0011.45112,0660.01%
2022/11/18311.60411.6811.65-112,060-0.01%
2022/11/17911.7300.0011.60912,1320.07%
2022/11/1600.001111.8111.80-1112,208-0.09%
2022/11/151111.9200.0012.051112,5110.09%
2022/11/1400.009.511.9511.95-9.513,298-0.07%
2022/11/1100.00612.0012.00-613,271-0.05%
2022/11/10411.53311.4511.45113,0740.01%
2022/11/09311.8000.0011.85313,1370.02%
2022/11/08511.80111.7511.75413,1310.03%
2022/11/0700.00111.6011.65-113,156-0.01%
2022/11/04111.5000.0011.50113,4310.01%
2022/11/0200.00211.8011.75-213,516-0.01%
2022/10/3100.00211.6011.45-213,571-0.01%
2022/10/28311.4000.0011.25313,6500.02%
2022/10/27211.70411.5811.75-214,169-0.01%
2022/10/2600.00311.7011.55-314,004-0.02%
2022/10/25311.5000.0011.60314,0450.02%
2022/10/24311.6500.0011.60314,2630.02%
2022/10/21311.90212.0511.65114,2340.01%
2022/10/19212.30412.2912.30-213,998-0.01%
2022/10/18311.95112.2012.20213,8420.01%
2022/10/131411.74111.7011.501313,2370.10%
2022/10/1200.0010012.0011.95-10013,120-0.76%
2022/10/1100.004311.9811.95-4313,067-0.33%
2022/10/07612.1300.0012.25612,9020.05%
2022/10/0600.00612.2312.20-612,761-0.05%
2022/10/0541.211.865011.8511.75-8.812,474-0.07%
2022/10/04311.3500.0011.35312,1160.02%
2022/10/03111.40111.3511.35012,1280.00%
2022/09/30211.501411.4211.50-1212,296-0.10%
2022/09/2900.00211.2511.25-212,203-0.02%
2022/09/28510.7000.0010.50512,2220.04%
2022/09/270.311.00510.9511.00-4.712,164-0.04%
2022/09/2600.00110.8010.65-112,182-0.01%
2022/09/2300.003411.3511.25-3412,345-0.28%
2022/09/22411.16111.2511.10312,3460.02%
2022/09/21711.4500.0011.60712,2440.06%
2022/09/20311.9000.0011.85312,1270.02%
2022/09/16312.3500.0012.35312,2970.02%
2022/09/1500.001112.4012.35-1112,466-0.09%
2022/09/1400.00312.0812.20-312,760-0.02%
2022/09/1200.00112.1012.10-113,147-0.01%
2022/09/083012.25312.1512.252713,3350.20%
2022/09/070.611.8000.0011.800.613,3690.00%
2022/09/061012.003511.8511.80-2513,534-0.18%
2022/09/0500.00512.0512.00-513,561-0.04%
2022/09/0100.001712.0112.00-1713,473-0.13%
2022/08/29111.40111.5511.45013,2790.00%
2022/08/2600.00111.7011.65-113,267-0.01%
2022/08/25511.5000.0011.45513,2350.04%
2022/08/2400.001511.4611.50-1513,451-0.11%
2022/08/23511.2900.0011.35513,3740.04%
2022/08/222011.74811.8011.651213,2370.09%
2022/08/194311.516911.7812.10-2612,908-0.20%
2022/08/184011.004811.1411.15-812,202-0.07%
2022/08/17311.206911.1011.25-6612,130-0.54%
2022/08/161510.906510.8510.80-5011,948-0.42%
2022/08/156010.556210.5510.55-211,796-0.02%
2022/08/1200.003110.5210.50-3111,815-0.26%
2022/08/1115910.4219410.5110.45-3511,834-0.30% 大買/大賣/
2022/08/1000.006210.2510.20-6211,826-0.52%
2022/08/0800.002010.1510.15-2011,854-0.17%
2022/08/0500.008.210.1010.10-8.211,853-0.07%
2022/08/0400.0019.9010.00-111,941-0.01%
2022/08/034210.187310.2410.10-3111,891-0.26%
2022/08/0159.86179.859.86-1211,598-0.10%
2022/07/29359.77429.669.76-711,598-0.06%
2022/07/28129.9519.939.921111,4350.10%
2022/07/271410.03910.0010.00511,4170.04%
2022/07/261210.22810.2510.15411,4640.03%
2022/07/2500.001010.2010.30-1011,537-0.09%
2022/07/226110.35810.3410.305311,7480.45%
2022/07/2100.00910.3010.30-912,041-0.07%
2022/07/202110.3100.0010.252112,4150.17%
2022/07/195210.155110.2510.20112,7130.01%
2022/07/18210.1500.0010.15213,0270.02%
2022/07/15610.0259.9910.05113,0820.01%
2022/07/14710.1419.9910.15613,3180.05%
2022/07/1314310.06810.1210.1013513,3881.01% 大買/鉅額交易
2022/07/1249.7849.759.70013,3560.00%
2022/07/11210.1000.0010.00213,2930.02%
2022/07/08310.233.510.3110.35-0.513,2650.00%
2022/07/0779.9749.8910.00313,1590.02%
2022/07/061310.151310.139.83013,1980.00%
2022/07/0589.8900.009.90813,0240.06%
2022/07/0459.7539.739.66213,0300.02%
2022/07/011010.2359.659.65513,1750.04%
2022/06/3000.00110.1510.15-113,005-0.01%
2022/06/2800.001010.6510.60-1013,086-0.08%
2022/06/2700.00810.7010.65-813,089-0.06%
2022/06/24210.30110.4010.30113,1100.01%
2022/06/2300.00610.2310.00-613,199-0.05%
2022/06/22410.03510.0510.00-112,990-0.01%
2022/06/211010.60610.4310.65412,6190.03%
2022/06/202010.691510.4510.45512,6440.04%
2022/06/17111.4000.0011.30112,4190.01%
2022/06/16511.98112.2511.75412,3050.03%
2022/06/153813.092113.1513.051712,2230.14%
2022/06/141013.0500.0013.051012,2410.08%
2022/06/131213.05913.1513.10312,5010.02%
2022/06/101313.261013.3513.35312,7860.02%
2022/06/0900.001713.4313.40-1713,040-0.13%
2022/06/08113.151313.2013.20-1212,989-0.09%
2022/06/07313.251713.1913.20-1413,035-0.11%
2022/06/0600.00713.0513.05-713,019-0.05%
2022/06/02612.901012.9012.90-413,168-0.03%
2022/06/0100.002712.7912.95-2713,306-0.20%
2022/05/311212.47412.5512.50813,1780.06%
2022/05/30812.522212.5512.50-1413,192-0.11%
2022/05/272612.461512.6012.501113,1580.08%
2022/05/26212.40212.5312.40013,1880.00%
2022/05/25612.14112.2012.20513,1570.04%
2022/05/24112.2000.0012.20113,3750.01%
2022/05/231012.400.112.4012.409.913,4160.07%
2022/05/20112.3500.0012.40113,5880.01%
2022/05/19412.46112.4512.55313,7770.02%
2022/05/185112.906412.8312.85-1313,778-0.09%
2022/05/17512.45512.5512.45013,6350.00%
2022/05/1600.001012.2512.45-1013,720-0.07%
2022/05/131312.3300.0012.251313,8330.09%
2022/05/1200.001012.3012.20-1014,331-0.07%
2022/05/1000.002212.5412.50-2214,697-0.15%
2022/05/093312.55512.4012.402815,4430.18%
2022/05/06613.052213.0513.05-1615,546-0.10%
2022/05/051613.39913.5413.35715,6000.04%
2022/05/041013.3500.0013.251015,6190.06%
2022/05/03713.39313.4013.40415,7780.03%
2022/04/29413.3300.0013.15415,8670.03%
2022/04/281313.024313.1813.35-3016,121-0.19%
2022/04/271412.69312.8012.901116,7180.07%
2022/04/26413.03513.0013.05-116,485-0.01%
2022/04/252613.0700.0013.002616,1940.16%
2022/04/222513.68413.9313.602115,9260.13%
2022/04/211114.10514.1013.90615,8110.04%
2022/04/2013.213.97614.0514.307.215,7240.05%
2022/04/19214.103314.1113.95-3115,608-0.20%
2022/04/181013.832013.7513.85-1015,731-0.06%
2022/04/15614.05514.0514.05115,8870.01%
2022/04/141714.311214.2914.25516,0900.03%
2022/04/132114.44114.3514.402016,4020.12%
2022/04/117314.25714.1114.156616,6470.40%
2022/04/08214.75114.7514.75116,7090.01%
2022/04/073914.81514.7014.703417,3860.20%
2022/04/062115.14715.1015.151417,3520.08%
2022/04/01815.29115.3015.35717,9000.04%
2022/03/31415.4800.0015.45419,3430.02%
2022/03/301215.61215.6015.601019,4300.05%
2022/03/29915.6000.0015.55919,6150.05%
2022/03/282515.6400.0015.702519,8120.13%
2022/03/251116.0100.0016.001120,1430.05%
2022/03/241316.1000.0016.101320,7660.06%
2022/03/23716.211516.2616.20-821,741-0.04%
2022/03/22516.001016.1516.15-522,014-0.02%
2022/03/211916.04316.0016.051622,3470.07%
2022/03/183916.282516.1516.101422,4210.06%
2022/03/1700.00116.4016.40-122,3590.00%
2022/03/16416.28116.5016.15322,5040.01%
2022/03/15316.123416.4016.40-3123,078-0.13%
2022/03/14116.209516.2116.30-9423,355-0.40%
2022/03/11215.85116.0015.85123,9830.00%
2022/03/10115.901715.9915.95-1624,102-0.07%
2022/03/091615.65915.7515.70724,3330.03%
2022/03/08915.603315.9015.60-2424,432-0.10%
2022/03/071615.70815.6815.75824,5290.03%
2022/03/04616.0535.516.0916.05-29.524,702-0.12%
2022/03/031216.27316.2716.20924,9820.04%
2022/03/02516.09116.2016.20425,6130.02%
2022/03/011016.20216.1316.20825,7200.03%
2022/02/25915.79215.8815.85725,8280.03%
2022/02/245415.854115.6015.651326,0710.05%
2022/02/234216.1000.0016.054226,3830.16%
2022/02/22916.05316.0516.05627,8040.02%
2022/02/212516.0753.516.3916.45-28.529,701-0.10%
2022/02/181316.103516.1116.25-2229,904-0.07%
2022/02/172316.292116.3716.30230,2680.01%
2022/02/16316.1300.0016.30330,4990.01%
2022/02/151216.221016.0516.05230,8530.01%
2022/02/145816.176316.2316.20-531,207-0.02%
2022/02/113717.07217.0517.003531,0570.11%
2022/02/101817.4818.517.4617.55-0.531,3330.00%
2022/02/092117.697417.5717.70-5331,685-0.17%
2022/02/08316.751016.9216.85-732,959-0.02%
2022/02/071816.213216.2516.60-1433,037-0.04%
2022/01/26816.052016.0916.05-1233,463-0.04%
2022/01/251716.03216.1016.001533,8900.04%
2022/01/242316.451616.4516.45734,0050.02%
2022/01/214216.94616.9016.853634,3780.10%
2022/01/203417.297517.3017.40-4136,213-0.11%
2022/01/191016.652316.5916.75-1335,509-0.04%
2022/01/18516.691116.6216.70-635,499-0.02%
2022/01/171816.271716.6516.70135,5570.00%
2022/01/14916.23916.1816.45035,8050.00%
2022/01/131116.65116.6516.601035,8230.03%
2022/01/12216.90716.9016.75-536,046-0.01%
2022/01/11717.0510817.0116.95-10136,378-0.28% 大賣/鉅額交易
2022/01/10216.934316.8517.00-4136,571-0.11%
2022/01/072316.57116.5516.552236,6440.06%
2022/01/062916.952217.0016.90736,8780.02%
2022/01/054917.441.317.3017.3047.736,7780.13%
2022/01/041617.841317.7217.65336,9280.01%
2022/01/033317.821517.8017.751836,9550.05%
2021/12/30518.091518.1818.10-1036,797-0.03%
2021/12/297017.76917.8117.806136,3560.17%
2021/12/284317.80317.9017.804036,6620.11%
2021/12/2713217.9031117.9417.90-17936,600-0.49% 大買/大賣/鉅額交易
2021/12/241217.091417.2217.15-235,416-0.01%
2021/12/233217.122117.1617.151135,5750.03%
2021/12/221017.171317.2517.25-335,642-0.01%
2021/12/212116.878717.0517.15-6635,657-0.19%
2021/12/207017.1411117.1317.15-4135,737-0.11% 大賣/
2021/12/174016.508416.8716.90-4435,475-0.12%
2021/12/169416.555016.6316.504434,8560.13%
2021/12/15616.152916.3616.35-2334,964-0.07%
2021/12/145316.001015.8315.804334,8360.12%
2021/12/13416.1300.0016.10434,7850.01%
2021/12/101016.22116.2016.15934,8650.03%
2021/12/093016.524216.8116.45-1234,599-0.03%
2021/12/082316.406716.4916.40-4433,827-0.13%
2021/12/072516.214116.3016.35-1633,695-0.05%
2021/12/060.415.85115.8515.80-0.633,0280.00%
2021/12/032615.9340.115.7715.75-14.133,168-0.04%
2021/12/021115.511115.5515.55033,5160.00%
2021/12/01215.331415.5815.65-1234,562-0.03%
2021/11/301015.401215.4015.35-234,801-0.01%
2021/11/293314.982615.1815.30734,8410.02%
2021/11/267215.642915.3615.354335,0240.12%
2021/11/251116.05116.2016.051034,9550.03%
2021/11/243516.14216.1316.153335,0960.09%
2021/11/23616.14616.2816.10035,5720.00%
2021/11/2211316.44716.5116.2010635,5570.30% 大買/鉅額交易
2021/11/199316.317416.3616.251935,9490.05%
2021/11/187016.0014815.9415.95-7835,535-0.22% 大賣/
2021/11/172815.025915.1915.15-3133,954-0.09%
2021/11/161714.914.214.8814.8012.834,1610.04%
2021/11/152915.264015.2015.15-1134,204-0.03%
2021/11/12214.9811.114.9815.15-9.134,360-0.03%
2021/11/111614.84714.8414.65934,3360.03%
2021/11/102514.893314.9214.85-834,415-0.02%
2021/11/094915.092315.1415.102634,8580.07%
2021/11/081915.314915.4315.45-3034,649-0.09%
2021/11/0514215.2911515.3015.302734,7890.08% 大買/大賣/
2021/11/041,02814.55714.4414.451,02133,3723.06% 大買/鉅額交易
2021/11/03814.401814.4714.50-1035,004-0.03%
2021/11/021214.243414.3914.10-2235,159-0.06%
2021/11/0112.214.091114.1214.051.237,6040.00%
2021/10/291114.085114.0514.10-4041,173-0.10%
2021/10/289914.351,08214.1814.00-98341,266-2.38% 大賣/鉅額交易
2021/10/272213.753113.7413.70-939,546-0.02%
2021/10/26113.60213.7013.55-140,0080.00%
2021/10/2500.00713.6513.65-740,438-0.02%
2021/10/2256613.40513.4513.4056141,7921.34% 大買/鉅額交易
2021/10/213413.7659513.6913.80-56142,031-1.33% 大賣/鉅額交易
2021/10/202013.68613.8813.651442,8330.03%
2021/10/19213.852313.8513.85-2143,495-0.05%
2021/10/182013.3400.0013.402044,4550.04%
2021/10/152813.74613.8913.652245,8810.05%
2021/10/14713.59713.7913.65046,4260.00%
2021/10/132913.721013.7613.651946,8790.04%
2021/10/122614.05614.0813.902047,6900.04%
2021/10/082914.822815.1914.70148,4670.00%
2021/10/0700.001414.6414.75-1450,686-0.03%
2021/10/065.614.570.214.6014.505.452,0610.01%
2021/10/051614.193914.4914.70-2353,002-0.04%
2021/10/042314.354014.0914.00-1755,702-0.03%
2021/10/014914.84214.9814.704763,2520.07%
2021/09/301815.331015.2015.20863,8460.01%
2021/09/291015.255315.2615.30-4364,336-0.07%
2021/09/281715.55515.7015.451265,7060.02%
2021/09/271715.811915.9315.95-269,0280.00%
2021/09/24615.581015.4715.55-469,663-0.01%
2021/09/23114.903415.0315.25-3370,495-0.05%
2021/09/222214.611714.8014.75572,0210.01%
2021/09/1700.00215.3015.35-273,5240.00%
2021/09/161115.251215.2015.15-175,1750.00%
2021/09/15115.459515.4615.35-9476,813-0.12%
2021/09/142815.81615.7215.452279,0080.03%
2021/09/134015.6957.415.5115.70-17.481,024-0.02%
2021/09/101,05815.73315.8015.701,05583,8801.26% 大買/鉅額交易
2021/09/09415.40215.4015.40289,9870.00%
2021/09/083815.3313715.2515.30-9993,439-0.11% 大賣/
2021/09/0714815.59615.5015.7514296,6690.15% 大買/鉅額交易
2021/09/0610715.72104.115.2115.302.997,9500.00% 大買/大賣/
2021/09/037915.827315.9815.75699,5450.01%
2021/09/021916.1345.616.1116.00-26.6101,778-0.03%
2021/09/01916.402716.4916.40-18104,264-0.02%
2021/08/312216.07216.0816.1020106,5300.02%
2021/08/3013.116.48616.4816.407.1112,5180.01%
2021/08/272716.851216.8316.6515116,7630.01%
2021/08/262216.621216.6116.5010121,6040.01%
2021/08/253216.505016.6316.50-18126,585-0.01%
2021/08/2424816.514916.9316.20199134,0230.15% 大買/鉅額交易
2021/08/2340117.002317.0817.15378139,1890.27% 大買/鉅額交易
2021/08/202917.4418517.5217.35-156142,840-0.11% 大賣/鉅額交易
2021/08/191818.104018.1318.00-22144,936-0.02%
2021/08/18418.603018.2518.75-26147,518-0.02%
2021/08/171418.24618.5418.208152,2400.01%
2021/08/161918.235018.2318.20-31156,138-0.02%
2021/08/1313618.812418.9318.60112159,3630.07% 大買/鉅額交易
2021/08/12619.10319.1519.103163,0690.00%
2021/08/114519.232019.4819.1025166,4110.02%
2021/08/103719.331719.3119.1520166,2440.01%
2021/08/0928419.8027419.6619.6510169,0400.01% 大買/大賣/
2021/08/06820.59620.7720.652168,2950.00%
2021/08/0517121.069121.1020.7580169,3160.05% 大買/
2021/08/045220.85244.520.8121.55-192.5167,750-0.11% 大賣/鉅額交易
2021/08/032419.551819.7519.606165,0720.00%
2021/08/02719.14419.1019.503165,3460.00%
2021/07/302619.246519.1818.95-39166,213-0.02%
2021/07/296219.254619.1519.2016167,5200.01%
2021/07/2837819.3614419.1019.10234168,4610.14% 大買/大賣/鉅額交易
2021/07/2720.519.653519.6219.50-14.5167,817-0.01%
2021/07/268.520.335720.4620.15-48.5168,991-0.03%
2021/07/236819.8212319.6219.90-55174,829-0.03% 大賣/
2021/07/225419.5915019.7319.25-96181,060-0.05% 大賣/
2021/07/21115.119.248419.0918.9031.1185,3510.02% 大買/
2021/07/203420.019520.0819.95-61188,577-0.03%
2021/07/196420.221420.3820.3550195,5150.03%
2021/07/16111.520.852820.8420.7083.5204,7280.04% 大買/
2021/07/15130.120.83143.220.9721.10-13.1207,969-0.01% 大買/大賣/
2021/07/14265.221.2159.121.5120.85206.1209,5170.10% 大買/鉅額交易
2021/07/1331.322.427622.4622.30-44.7210,191-0.02%
2021/07/12145.122.2512922.4022.1516.1210,2950.01% 大買/大賣/
2021/07/09163.122.494222.8122.40121.1211,5430.06% 大買/鉅額交易
2021/07/0830823.1231723.4622.95-9213,0780.00% 大買/大賣/
2021/07/07116.122.2914822.2921.90-31.9211,524-0.02% 大買/大賣/
2021/07/0634.522.325222.3322.15-17.5213,873-0.01%
2021/07/05118.122.647122.6422.6547.1216,7730.02% 大買/
2021/07/0212922.9319022.8722.80-61217,536-0.03% 大買/大賣/
2021/07/017622.062522.4221.9051217,8240.02%
2021/06/306722.079322.0122.10-26219,200-0.01%
2021/06/2915722.382022.6522.00137220,1060.06% 大買/鉅額交易
2021/06/287722.7728522.5223.00-208220,859-0.09% 大賣/鉅額交易
2021/06/25147.122.5327522.8422.45-127.9226,567-0.06% 大買/大賣/鉅額交易
2021/06/2411122.612722.7422.5084229,6000.04% 大買/
2021/06/2311922.6419022.6922.75-71230,016-0.03% 大買/大賣/
2021/06/2237822.406522.8122.05313229,3700.14% 大買/鉅額交易
2021/06/2114922.4811322.6622.4036229,4440.02% 大買/大賣/
2021/06/1844922.8013822.8622.30311228,8840.14% 大買/大賣/鉅額交易
2021/06/174821.3818021.5322.15-132224,245-0.06% 大賣/鉅額交易
2021/06/1614920.754220.8020.15107221,4650.05% 大買/鉅額交易
2021/06/15160.222.0611422.0521.9046.2218,6200.02% 大買/大賣/
2021/06/1154622.3952922.5322.7517216,9270.01% 大買/大賣/
2021/06/105621.813121.9021.8525214,4220.01%
2021/06/0914922.8520822.9122.40-59211,901-0.03% 大買/大賣/
2021/06/0810823.7819623.9223.50-88209,416-0.04% 大買/大賣/
2021/06/0733625.0332025.2324.2016207,3570.01% 大買/大賣/
2021/06/0410424.658024.7124.6024201,5130.01% 大買/
2021/06/0321524.3010424.6024.30111197,3930.06% 大買/大賣/鉅額交易
2021/06/0239323.5183523.2523.90-442192,372-0.23% 大買/大賣/鉅額交易
2021/06/019324.2519524.7324.05-102187,830-0.05% 大賣/鉅額交易
2021/05/3149722.2224623.1423.40251180,4900.14% 大買/大賣/鉅額交易
2021/05/286821.1314121.1921.30-73175,194-0.04% 大賣/
2021/05/279620.2313220.2420.20-36172,741-0.02% 大賣/
2021/05/2612020.4653.620.5420.2066.4171,7450.04% 大買/
2021/05/2513520.8118620.6620.80-51172,667-0.03% 大買/大賣/
2021/05/2423719.4819219.5819.7045171,1720.03% 大買/大賣/
2021/05/2115619.4812919.7419.2027168,3300.02% 大買/大賣/
2021/05/2025519.4813618.9918.80119166,7610.07% 大買/大賣/鉅額交易
2021/05/199918.848619.2219.6513164,6670.01%
2021/05/18417.2410817.6117.90-104162,294-0.06% 大賣/鉅額交易
2021/05/1722816.5911516.5016.30113163,1420.07% 大買/大賣/鉅額交易
2021/05/146018.234218.0617.9518160,9950.01%
2021/05/1310217.661317.9017.7589163,7310.05% 大買/
2021/05/127418.822019.2518.6054166,5310.03%
2021/05/116120.76220.8320.6559166,3520.04%
2021/05/104522.9211022.8722.90-65166,427-0.04% 大賣/
2021/05/074622.443822.5423.408166,9800.00%
2021/05/0610122.833522.1021.3066166,7940.04% 大買/
2021/05/059923.722823.5123.5071166,1230.04%
2021/05/047424.164724.2123.6527166,4680.02%
2021/05/036626.4710126.8926.25-35166,838-0.02% 大賣/
2021/04/2920929.20102.528.8229.15106.5165,7100.06% 大買/大賣/鉅額交易
2021/04/28116.528.27143.128.5028.85-26.6160,333-0.02% 大買/大賣/
2021/04/2712126.008625.5326.2535154,9450.02% 大買/
2021/04/2619324.0668.124.2324.20124.9150,5960.08% 大買/鉅額交易
2021/04/2322423.3521423.1723.9510146,8780.01% 大買/大賣/
2021/04/2217922.38283.422.7522.50-104.4140,627-0.07% 大買/大賣/鉅額交易
2021/04/2128620.23169.220.8121.15116.8131,8190.09% 大買/大賣/鉅額交易
2021/04/205418.9340.118.9019.2513.9130,2920.01%
2021/04/1913318.893918.8118.9094129,5590.07% 大買/
2021/04/162818.3846.518.3718.60-18.5127,514-0.01%
2021/04/1577.618.332218.4218.2055.6126,4780.04%
2021/04/148818.319517.4618.30-7124,728-0.01%
2021/04/1313719.17113.318.9918.5523.7121,2600.02% 大買/大賣/
2021/04/122118.556418.3918.85-43115,421-0.04%
2021/04/093917.163917.0617.150112,7170.00%
2021/04/0814216.542216.5016.50120110,8540.11% 大買/鉅額交易
2021/04/0714515.9614916.1716.40-4109,7350.00% 大買/大賣/
2021/04/063915.821515.9215.6524108,1930.02%
2021/04/012615.398415.4315.70-58107,678-0.05%
2021/03/315315.4914215.4915.40-89106,907-0.08% 大賣/
2021/03/309815.44244.115.3515.65-146.1105,416-0.14% 大賣/鉅額交易
2021/03/2917114.3033715.0715.15-16698,553-0.17% 大買/大賣/鉅額交易
2021/03/263613.86116.713.8313.80-80.795,196-0.08% 大賣/
2021/03/258813.676513.6213.452394,5880.02%
2021/03/244813.53105.113.5313.65-57.193,874-0.06% 大賣/
2021/03/232913.5533413.4713.20-30592,716-0.33% 大賣/鉅額交易
2021/03/226513.175313.0413.251291,3350.01%
2021/03/1915312.6800.0012.7015391,5560.17% 大買/鉅額交易
2021/03/181412.899512.9312.85-8194,542-0.09%
2021/03/17212.80212.8512.75096,4540.00%
2021/03/16512.8022.312.7512.70-17.399,621-0.02%
2021/03/153612.72212.6512.6534102,3590.03%
2021/03/1200.002512.8112.80-25104,727-0.02%
2021/03/113812.873712.8612.851111,2630.00%
2021/03/101612.70912.6712.607117,1330.01%
2021/03/092212.274212.2512.35-20119,843-0.02%
2021/03/08512.2600.0012.205123,5030.00%
2021/03/051612.31412.3112.2512128,0080.01%
2021/03/043612.68312.7012.6033129,7890.03%
2021/03/0324312.776712.5712.90176129,9560.14% 大買/鉅額交易
2021/03/0210612.9014213.2712.65-36129,753-0.03% 大買/大賣/
2021/02/2612513.352513.3813.20100129,0220.08% 大買/
2021/02/257213.9212713.8513.70-55127,918-0.04% 大賣/
2021/02/2416613.6924313.6913.40-77124,477-0.06% 大買/大賣/
2021/02/236813.3712813.3313.40-60121,039-0.05% 大賣/
2021/02/223413.2955.113.3113.25-21.1120,120-0.02%
2021/02/1914413.0323813.0013.00-94118,117-0.08% 大買/大賣/
2021/02/181612.615.212.6012.7510.8116,0230.01%
2021/02/17234.113.068912.8112.75145.1115,1200.13% 大買/鉅額交易
2021/02/051713.042312.9212.85-6114,076-0.01%
2021/02/045613.09134.213.1613.00-78.2113,295-0.07% 大賣/
2021/02/0332412.9712312.9613.05201110,1780.18% 大買/大賣/鉅額交易
2021/02/0211512.642712.4312.4088106,4750.08% 大買/
2021/02/014212.405812.3112.30-16105,949-0.02%
2021/01/292112.154112.2212.10-20107,088-0.02%
2021/01/2811511.819111.7111.8524106,8420.02% 大買/
2021/01/2729.312.164812.0512.10-18.7107,419-0.02%
2021/01/261412.8626512.7112.45-251107,066-0.23% 大賣/鉅額交易
2021/01/25312.53312.6012.600105,7740.00%
2021/01/224512.39112.2012.4044105,8710.04%
2021/01/215612.356812.2412.20-12107,119-0.01%
2021/01/202812.181912.2111.959107,2160.01%
2021/01/19612.4423.312.4712.40-17.3108,780-0.02%
2021/01/186612.236412.2912.102112,1610.00%
2021/01/151812.471012.5012.358111,4550.01%
2021/01/142512.803712.7712.70-12110,046-0.01%
2021/01/134912.846012.7612.60-11109,478-0.01%
2021/01/129712.483212.2112.1065106,8650.06%
2021/01/112012.452612.3512.35-6105,194-0.01%
2021/01/08511.8100.0011.955104,5870.00%
2021/01/07112.054112.1812.05-40104,360-0.04%
2021/01/0610311.9031111.9911.80-208104,398-0.20% 大買/大賣/鉅額交易
2021/01/05512.075212.0812.15-47103,615-0.05%
2021/01/042312.361812.4212.355103,5390.00%
2020/12/318412.354112.3612.3043103,2440.04%
2020/12/303012.8228612.8512.80-256102,074-0.25% 大賣/鉅額交易
2020/12/2912013.354313.3813.2577101,5360.08% 大買/
2020/12/281713.064213.1213.15-25100,354-0.02%
2020/12/252212.8310112.8812.80-7998,475-0.08% 大賣/
2020/12/241812.6512112.7012.60-10397,383-0.11% 大賣/鉅額交易
2020/12/233012.371212.3912.351896,5540.02%
2020/12/223412.713212.7112.35296,4800.00%
2020/12/2122.312.407312.4212.55-50.895,975-0.05%
2020/12/181912.66112.6012.601894,7850.02%
2020/12/17812.8121712.8812.95-20994,170-0.22% 大賣/鉅額交易
2020/12/168812.85152.112.8012.85-64.193,799-0.07% 大賣/
2020/12/153312.852112.7012.651292,9650.01%
2020/12/1427213.4187.313.4313.20184.791,3340.20% 大買/鉅額交易
2020/12/114713.145513.1012.95-888,457-0.01%
2020/12/1011813.265813.3613.256086,8290.07% 大買/
2020/12/095812.9650.913.0713.207.184,7240.01%
2020/12/082112.896512.9112.80-4487,771-0.05%
2020/12/0748912.84571.212.8012.60-82.289,206-0.09% 大買/大賣/
2020/12/0412412.28113.112.3012.5010.983,3700.01% 大買/大賣/
2020/12/0327311.5820711.5611.456677,3950.09% 大買/大賣/
2020/12/0213311.2910811.4111.502575,0260.03% 大買/大賣/
2020/12/01597.110.51384.110.5210.8021373,8860.29% 大買/大賣/鉅額交易
2020/11/304610.076010.1010.05-1472,835-0.02%
2020/11/27329.94299.909.83370,9660.00%
2020/11/26109.73249.729.74-1470,438-0.02%
2020/11/251519.71819.679.637070,3410.10% 大買/
2020/11/24259.57529.589.54-2770,215-0.04%
2020/11/23149.55279.459.47-1372,278-0.02%
2020/11/20339.4059.409.382872,2520.04%
2020/11/19159.49649.509.50-4973,259-0.07%
2020/11/18149.3459.379.36973,1790.01%
2020/11/17279.340.39.289.3026.773,9670.04%
2020/11/16209.44109.399.381075,3250.01%
2020/11/1319.25109.339.37-976,720-0.01%
2020/11/12309.2100.009.223077,5740.04%
2020/11/1139.38509.499.36-4778,530-0.06%
2020/11/10419.68529.539.52-1180,040-0.01%
2020/11/0919.61299.629.59-2879,424-0.04%
2020/11/061479.74719.809.527679,0350.10% 大買/
2020/11/0519.67789.619.60-7777,032-0.10%
2020/11/04749.51339.569.494176,3160.05%
2020/11/03289.351909.339.40-16275,541-0.21% 大賣/鉅額交易
2020/11/02159.19159.179.22076,2110.00%
2020/10/301189.30969.239.152278,5050.03% 大買/
2020/10/29539.3658.69.499.51-5.679,248-0.01%
2020/10/28849.59199.519.406577,5120.08%
2020/10/271149.75809.779.653476,3970.04% 大買/
2020/10/263409.881259.6610.1521573,3900.29% 大買/大賣/鉅額交易
2020/10/23109.28979.229.28-8768,808-0.13%
2020/10/22289.1159.109.112368,7790.03%
2020/10/21289.20379.229.10-969,125-0.01%
2020/10/20209.09289.079.07-869,427-0.01%
2020/10/1959.06159.139.09-1071,893-0.01%
2020/10/1668.94109.128.98-473,994-0.01%
2020/10/15289.1219.099.112774,7090.04%
2020/10/14739.181629.199.11-8974,511-0.12% 大賣/
2020/10/131209.101289.069.10-873,837-0.01% 大買/大賣/
2020/10/12409.0700.009.014073,3730.05%
2020/10/08279.010.18.959.0026.972,8800.04%
2020/10/07288.97289.089.02072,6590.00%
2020/10/06208.87928.969.02-7272,111-0.10%
2020/10/05418.84408.918.75171,5360.00%
2020/09/30508.39508.398.48070,4650.00%
2020/09/29208.2758.338.271570,3930.02%
2020/09/28148.2300.008.221470,3700.02%
2020/09/25648.22718.328.13-770,769-0.01%
2020/09/24368.5100.008.403670,0840.05%
2020/09/2300.00108.928.90-1069,144-0.01%
2020/09/22809.0119.079.017968,7950.11%
2020/09/2149.04179.189.02-1368,398-0.02%
2020/09/1819.0479.039.04-667,737-0.01%
2020/09/17338.98399.019.04-667,579-0.01%
2020/09/1648.9668.978.89-267,2490.00%
2020/09/15729.11489.119.052466,4500.04%
2020/09/1436.99.22299.299.167.965,8230.01%
2020/09/111989.73789.779.3712064,8720.18% 大買/鉅額交易
2020/09/10449.491309.659.69-8659,009-0.15% 大賣/
2020/09/09578.7149.28.768.817.855,0500.01%
2020/09/0800.00418.748.73-4154,109-0.08%
2020/09/071098.64898.688.622053,5930.04% 大買/
2020/09/04368.72508.708.75-1453,054-0.03%
2020/09/03778.936228.768.95-54550,714-1.07% 大賣/鉅額交易
2020/09/02478.25308.308.261747,1650.04%
2020/09/01558.10568.178.22-147,0600.00%
2020/08/3158.1528.158.04346,9960.01%
2020/08/28958.0548.078.069146,9820.19%
2020/08/27508.241098.228.20-5947,495-0.12% 大賣/
2020/08/26308.00177.947.951344,8410.03%
2020/08/25398.03738.107.92-3444,419-0.08%
2020/08/2457.85307.877.83-2543,148-0.06%
2020/08/211417.92187.887.8612342,7900.29% 大買/鉅額交易
2020/08/201197.8637.857.8911641,7960.28% 大買/鉅額交易
2020/08/19558.4484.78.458.43-29.740,109-0.07%
2020/08/18428.23888.488.20-4638,429-0.12%
2020/08/17288.29218.188.20737,2050.02%
2020/08/14448.201928.218.30-14835,660-0.42% 大賣/鉅額交易
2020/08/1327.7047.767.65-233,352-0.01%
2020/08/12137.76237.697.70-1033,278-0.03%
2020/08/11257.75807.737.66-5533,033-0.17%
2020/08/107.17.7357.717.712.132,7630.01%
2020/08/072067.781407.747.726632,4450.20% 大買/大賣/
2020/08/06138.11328.078.00-1931,654-0.06%
2020/08/05497.97637.958.01-1430,288-0.05%
2020/08/04157.5956.37.647.67-41.327,915-0.15%
2020/08/0300.00106.986.98-1025,929-0.04%
2020/07/311397.0277.146.9213225,9130.51% 大買/鉅額交易
2020/07/30307.08127.007.031825,5250.07%
2020/07/29506.79206.816.773025,2090.12%
2020/07/28246.9800.006.762425,1650.10%
2020/07/27287.0200.007.002824,7870.11%
2020/07/24887.19587.327.173024,4870.12%
2020/07/23667.821257.797.62-5923,626-0.25% 大賣/
2020/07/22247.18547.257.70-3021,353-0.14%
2020/07/21667.02606.907.00619,0010.03%
2020/07/2056.59186.586.60-1317,841-0.07%
2020/07/1756.5416.566.49417,9320.02%
2020/07/1476.5936.576.53420,7090.02%
2020/07/09366.72146.676.672220,9460.11%
2020/07/0800.00426.716.73-4221,034-0.20%
2020/07/07706.69286.686.664221,0590.20%
2020/07/06126.78566.776.68-4421,020-0.21%
2020/07/03356.5100.006.493520,5330.17%
2020/07/02446.53326.586.551220,7080.06%
2020/07/0100.00106.516.48-1021,032-0.05%
2020/06/3026.5100.006.48221,7720.01%
2020/06/2300.00336.626.61-3321,947-0.15%
2020/06/2200.00106.566.52-1021,870-0.05%
2020/06/19106.6026.706.55822,0190.04%
2020/06/18576.6156.626.615221,9050.24%
2020/06/17506.47396.506.501121,6790.05%
2020/06/1600.00446.376.39-4421,828-0.20%
2020/06/1516.26506.266.25-4922,250-0.22%
2020/06/1236.29586.316.33-5522,344-0.25%
2020/06/11266.59606.596.41-3422,477-0.15%
2020/06/10106.64536.676.60-4322,375-0.19%
2020/06/09106.5100.006.501022,3560.04%
2020/06/08566.5776.516.514922,5180.22%
2020/06/05706.46376.446.443322,0990.15%
2020/06/0486.3000.006.29821,7150.04%
2020/06/03676.25886.446.44-2121,271-0.10%
2020/06/0200.00126.086.05-1219,999-0.06%
2020/06/01106.00306.016.00-2020,022-0.10%
2020/05/29365.931505.925.90-11420,127-0.57% 大賣/鉅額交易
2020/05/28305.98306.085.94020,4760.00%
2020/05/27326.0300.005.983220,6550.15%
2020/05/2695.95405.965.95-3120,958-0.15%
2020/05/2575.9115.885.87621,0870.03%
2020/05/21206.03152.96.046.01-132.921,345-0.62% 大賣/鉅額交易
2020/05/20116.0900.006.001121,3840.05%
2020/05/1956.0300.006.02521,3980.02%
2020/05/1815.9400.005.93121,4150.00%
2020/05/15156.01216.006.00-621,490-0.03%
2020/05/14176.11356.106.02-1821,669-0.08%
2020/05/13206.1756.176.171521,7880.07%
2020/05/12836.280.66.236.2482.421,9210.38%
2020/05/1136.32286.466.30-2521,887-0.11%
2020/05/08206.3000.006.292021,6170.09%
2020/05/0700.00306.246.28-3021,867-0.14%
2020/05/0600.0016.176.17-121,9630.00%
2020/05/0500.0056.216.21-522,112-0.02%
2020/05/04606.1600.006.196022,4770.27%
2020/04/30296.36446.326.32-1522,841-0.07%
2020/04/2900.00206.256.26-2023,607-0.08%
2020/04/28386.27146.236.202424,1980.10%
2020/04/27606.22206.296.244025,1480.16%
2020/04/24106.09106.096.06026,8450.00%
2020/04/23106.1800.006.091027,0480.04%
2020/04/2226.0900.006.08227,1490.01%
2020/04/21206.1300.006.022027,2470.07%
2020/04/20286.1636.176.132527,4600.09%
2020/04/171026.37606.516.204228,2260.15% 大買/
2020/04/1626.15276.186.21-2525,867-0.10%
2020/04/15406.24406.286.28025,9420.00%
2020/04/1400.00346.096.12-3426,088-0.13%
2020/04/13336.02216.045.981226,2230.05%
2020/04/1000.00365.925.92-3626,495-0.14%
2020/04/09205.82425.805.81-2226,787-0.08%
2020/04/08205.73405.765.80-2026,770-0.07%
2020/04/07245.7135.695.672126,7550.08%
2020/04/06505.72655.675.64-1526,630-0.06%
2020/04/01525.62655.545.68-1326,499-0.05%
2020/03/3115.1800.005.18125,9580.00%
2020/03/30405.1700.005.234026,9920.15%
2020/03/2765.41235.425.31-1727,042-0.06%
2020/03/26325.2235.255.262927,0260.11%
2020/03/2515.141095.225.25-10827,403-0.39% 大賣/鉅額交易
2020/03/24485.0054.994.944328,2210.15%
2020/03/23454.8600.004.864528,6580.16%
2020/03/201545.09285.115.1012629,5600.43% 大買/鉅額交易
2020/03/1954.6654.754.66030,8980.00%
2020/03/1815.4000.005.17131,9620.00%
2020/03/1795.425.25.335.293.832,5600.01%
2020/03/16175.81205.635.49-333,784-0.01%
2020/03/1355.481915.475.86-18636,065-0.52% 大賣/鉅額交易
2020/03/121026.261306.206.06-2837,130-0.08% 大買/大賣/
2020/03/11306.8600.006.683036,7120.08%
2020/03/10456.81156.756.883036,5950.08%
2020/03/09796.941056.836.75-2636,532-0.07% 大賣/
2020/03/06106.9600.006.981036,5550.03%
2020/03/05517.0914.17.097.0536.937,0610.10%
2020/03/04107.03166.997.03-637,764-0.02%
2020/03/03216.90216.986.94037,8150.00%
2020/03/02506.44976.806.72-4738,050-0.12%
2020/02/27666.69306.706.593637,8610.10%
2020/02/2656.88106.906.88-537,698-0.01%
2020/02/24257.0300.007.022537,4380.07%
2020/02/21127.1000.007.101237,1890.03%
2020/02/20157.2400.007.151537,1520.04%
2020/02/1857.19157.207.15-1037,130-0.03%
2020/02/17217.081577.037.05-13637,072-0.37% 大賣/鉅額交易
2020/02/14307.27357.267.20-536,933-0.01%
2020/02/13387.40357.367.31336,7430.01%
2020/02/1257.47107.467.48-536,705-0.01%
2020/02/11227.4947.537.481836,7390.05%
2020/02/10107.56307.537.50-2036,769-0.05%
2020/02/0700.00187.577.51-1836,677-0.05%
2020/02/061567.6400.007.6915636,7760.42% 大買/鉅額交易
2020/02/05967.69407.637.595637,0750.15%
2020/02/041227.64407.647.648236,7230.22% 大買/
2020/02/03977.32877.567.621036,3090.03%
2020/01/31507.40407.567.501035,3060.03%
2020/01/30527.581057.557.55-5334,571-0.15% 大賣/
2020/01/20638.46668.448.38-333,423-0.01%
2020/01/1600.00278.138.11-2731,126-0.09%
2020/01/1518.04318.118.11-3031,064-0.10%
2020/01/1418.13308.138.12-2930,873-0.09%
2020/01/13158.20128.158.14330,4540.01%
2020/01/1057.87427.877.85-3729,976-0.12%
2020/01/091707.8300.007.7717029,8730.57% 大買/鉅額交易
2020/01/08117.85457.767.81-3429,742-0.11%
2020/01/0700.0027.907.84-229,419-0.01%
2020/01/06547.971308.007.80-7629,317-0.26% 大賣/
2020/01/0367.9687.988.01-229,171-0.01%
2020/01/0258.1158.138.09028,7480.00%
2019/12/3100.001038.098.09-10328,571-0.36% 大賣/鉅額交易
2019/12/3000.0078.088.09-728,388-0.02%
2019/12/2700.00158.138.09-1528,294-0.05%
2019/12/2668.101108.088.06-10428,025-0.37% 大賣/鉅額交易
2019/12/251108.181478.138.09-3727,904-0.13% 大買/大賣/
2019/12/2477.9727.957.95527,1070.02%
2019/12/23127.9500.007.961227,0900.04%
2019/12/2017.95147.917.95-1327,025-0.05%
2019/12/19277.9835.17.887.85-8.126,617-0.03%
2019/12/18498.1088.118.104125,6260.16%
2019/12/17108.19238.078.07-1325,955-0.05%
2019/12/162018.18208.208.2118125,0810.72% 大買/鉅額交易
2019/12/1367.79287.867.97-2223,446-0.09%
2019/12/12107.64257.697.69-1521,940-0.07%
2019/12/112247.65207.687.6720421,2860.96% 大買/鉅額交易
2019/12/10597.261437.417.61-8419,895-0.42% 大賣/
2019/12/09877.02316.937.005617,3080.32%
2019/12/0600.0046.746.74-416,008-0.02%
2019/12/0400.00156.736.76-1516,171-0.09%
2019/12/0300.0067.16.716.73-67.116,323-0.41%
2019/12/02286.8500.006.752816,6170.17%
2019/11/29806.80136.806.876716,1720.41%
2019/11/28306.7000.006.713015,5270.19%
2019/11/2776.6146.726.69315,8530.02%
2019/11/25506.54566.546.56-615,643-0.04%
2019/11/22156.4500.006.441515,8970.09%
2019/11/2116.4100.006.42117,0610.01%
2019/11/2000.003006.486.47-30017,460-1.72% 大賣/鉅額交易
2019/11/1986.46206.486.47-1217,520-0.07%
2019/11/18356.4526.476.483317,6210.19%
2019/11/15636.52416.526.452217,8500.12%
2019/11/1400.00806.376.36-8018,062-0.44%
2019/11/1216.4400.006.46118,2730.01%
2019/11/11116.48106.556.47118,2800.01%
2019/11/08216.7100.006.672118,1100.12%
2019/11/07206.7316.786.731918,1850.10%
2019/11/06666.68436.746.742318,8700.12%
2019/11/04426.78176.716.732518,6060.13%
2019/11/0116.52426.576.50-4118,372-0.22%
2019/10/31406.49206.486.482018,5370.11%
2019/10/2926.59486.596.54-4618,676-0.25%
2019/10/25416.56406.566.56119,3030.01%
2019/10/2436.6000.006.59319,5560.02%
2019/10/2300.00106.616.57-1019,625-0.05%
2019/10/22506.6800.006.685019,6200.25%
2019/10/2166.6116.626.63519,5230.03%
2019/10/1800.00406.636.63-4019,439-0.21%
2019/10/1746.56206.536.54-1618,999-0.08%
2019/10/16516.58466.576.52519,1310.03%
2019/10/15406.5100.006.464019,5420.20%
2019/10/1400.00406.586.52-4019,582-0.20%
2019/10/09686.51456.596.502319,3730.12%
2019/10/08406.4315.36.436.4124.719,0700.13%
2019/10/0700.00106.486.46-1019,238-0.05%
2019/10/0456.43216.426.48-1619,232-0.08%
2019/10/03606.35506.406.421019,1830.05%
2019/10/0216.37426.406.39-4119,195-0.21%
2019/10/01166.4700.006.451619,4290.08%
2019/09/27166.5500.006.401619,3160.08%
2019/09/26406.7200.006.654019,0350.21%
2019/09/2566.6960.96.716.69-54.919,030-0.29%
2019/09/24426.84126.846.813018,9630.16%
2019/09/2316.87206.916.87-1918,918-0.10%
2019/09/201426.97516.996.939118,8370.48% 大買/
2019/09/1916.78206.716.76-1917,876-0.11%
2019/09/18106.8500.006.821018,3290.05%
2019/09/1600.0096.916.90-919,678-0.05%
2019/09/12506.87466.876.87419,5830.02%
2019/09/11306.8716.876.862919,5680.15%
2019/09/10216.79176.766.80419,4640.02%
2019/09/09406.8826.936.873819,2040.20%
2019/09/0600.0036.936.92-319,110-0.02%
2019/09/0556.8986.856.84-318,892-0.02%
2019/09/0496.86716.936.87-6218,593-0.33%
2019/09/0300.00116.736.70-1118,201-0.06%
2019/09/0200.0026.726.73-218,129-0.01%
2019/08/301046.78116.736.709318,0100.52% 大買/
2019/08/29116.56806.596.64-6917,498-0.39%
2019/08/282726.4900.006.4727217,1091.59% 大買/鉅額交易
2019/08/27106.53166.536.47-617,008-0.04%
2019/08/26456.51166.606.632916,6240.17%
2019/08/23306.34636.306.34-3315,532-0.21%
2019/08/2256.15606.196.14-5515,156-0.36%
2019/08/2100.0036.296.22-315,165-0.02%
2019/08/201006.24436.316.145715,1030.38%
2019/08/191006.25416.266.225915,0390.39%
2019/08/16406.03406.086.08014,7950.00%
2019/08/153415.863055.875.883614,5170.25% 大買/大賣/
2019/08/141406.0900.005.9814014,5550.96% 大買/鉅額交易
2019/08/08846.191006.186.32-1614,633-0.11%
2019/08/07205.8700.005.772013,9780.14%
2019/08/0655.8600.005.87514,3410.03%
2019/08/05116.0700.005.991114,3380.08%
2019/08/0116.5716.546.54014,1960.00%
2019/07/3100.00116.586.64-1114,184-0.08%
2019/07/3056.69606.746.61-5514,176-0.39%
2019/07/29636.9263.16.906.95-0.114,5380.00%
2019/07/261136.83526.786.806114,2570.43% 大買/
2019/07/2566.9300.006.91614,0620.04%
2019/07/2400.00206.996.96-2014,087-0.14%
2019/07/2300.001.16.916.92-1.114,179-0.01%
2019/07/2226.9616.976.90114,3730.01%
2019/07/19806.8900.006.898014,8720.54%
2019/07/18926.9546.946.888815,3650.57%
2019/07/17707.0736.997.066715,4730.43%
2019/07/162006.8300.006.8620015,2401.31% 大買/鉅額交易
2019/07/121446.8416.936.8314316,1240.89% 大買/鉅額交易
2019/07/1100.00916.846.90-9116,874-0.54%
2019/07/100.96.7000.006.730.918,9280.00%
2019/07/08606.7600.006.766021,4710.28%
2019/07/05356.77206.736.801521,8660.07%
2019/07/04206.68206.676.67022,2710.00%
2019/07/03206.6106.626.652023,4320.09%
2019/07/0100.0026.706.65-224,321-0.01%
2019/06/2826.6100.006.60224,2200.01%
2019/06/2736.63126.626.65-924,175-0.04%
2019/06/2600.00306.586.58-3024,048-0.12%
2019/06/25206.53206.626.52024,2530.00%
2019/06/24626.5700.006.566223,6530.26%
2019/06/2166.7800.006.69622,8920.03%
2019/06/2000.00206.806.78-2022,248-0.09%
2019/06/19226.75226.806.75022,2390.00%
2019/06/18116.6800.006.691122,1230.05%
2019/06/1766.7746.716.71222,0570.01%
2019/06/1426.8000.006.79222,0100.01%
2019/06/13226.8000.006.792221,9750.10%
2019/06/1100.0016.936.87-121,9710.00%
2019/06/1016.8400.006.83121,8860.00%
2019/05/30206.80216.916.90-121,7950.00%
2019/05/2916.82306.816.82-2921,741-0.13%
2019/05/28106.7000.006.701021,7490.05%
2019/05/27256.8200.006.812521,7160.12%
2019/05/2446.90206.936.89-1621,798-0.07%
2019/05/23216.8000.006.782121,6650.10%
2019/05/2100.00416.766.87-4121,603-0.19%
2019/05/17207.0200.006.862021,2770.09%
2019/05/16216.9900.006.902121,1680.10%
2019/05/1417.09116.997.07-1020,775-0.05%
2019/05/13207.01246.976.89-420,399-0.02%
2019/05/10207.09507.127.06-3020,230-0.15%
2019/05/09297.1247.117.062520,3150.12%
2019/05/0817.2222.27.227.24-21.220,130-0.11%
2019/05/07207.37207.447.37020,0840.00%
2019/05/06867.41417.447.334520,0290.22%
2019/05/03407.92137.917.892719,4210.14%
2019/05/0277.96438.007.95-3619,321-0.19%
2019/04/3038.0137.977.99019,2130.00%
2019/04/29457.98458.007.94019,1160.00%
2019/04/26418.04458.088.03-418,914-0.02%
2019/04/25728.22388.258.173418,6730.18%
2019/04/24178.14268.238.10-918,141-0.05%
2019/04/23397.99388.068.07117,6280.01%
2019/04/22498.22528.118.11-317,296-0.02%
2019/04/1988.18188.218.22-1016,989-0.06%
2019/04/181218.3298.098.0811216,7610.67% 大買/鉅額交易
2019/04/17178.3868.348.361116,0420.07%
2019/04/16798.331098.268.22-3015,284-0.20% 大賣/
2019/04/15207.93408.188.30-2013,253-0.15%
2019/04/12157.65987.337.55-8311,916-0.70%
2019/04/11417.261577.317.18-11610,861-1.07% 大賣/鉅額交易
2019/04/10217.11297.177.25-810,400-0.08%
2019/04/09157.201517.307.19-1369,776-1.39% 大賣/鉅額交易
2019/04/08206.94436.866.98-238,706-0.26%
2019/04/03556.6500.006.63558,3210.66%
2019/04/0100.0016.766.80-18,208-0.01%
2019/03/2916.8200.006.8218,1660.01%
2019/03/282806.7700.006.772808,4543.31% 大買/鉅額交易
2019/03/2600.00317.006.99-318,348-0.37%
2019/03/25206.9000.006.93208,3310.24%
2019/03/2200.0026.956.93-28,364-0.02%
2019/03/21106.9200.006.91108,3750.12%
2019/03/2036.9400.006.9238,4010.04%
2019/03/1900.0056.946.92-58,461-0.06%
2019/03/18216.8900.006.90218,4870.25%
2019/03/15106.9000.006.90108,5630.12%
2019/03/1100.0037.067.05-38,721-0.03%
2019/03/0700.00107.127.10-109,001-0.11%
2019/03/0657.0817.077.0449,0160.04%
2019/03/0516.9927.017.03-19,080-0.01%
2019/02/2747.0517.027.0939,2280.03%
2019/02/2647.1016.77.047.01-12.79,258-0.14%
2019/02/2517.0037.027.08-29,346-0.02%
2019/02/2100.0066.976.94-69,283-0.06%
2019/02/2000.0016.906.90-19,222-0.01%
2019/02/1900.0016.746.76-19,192-0.01%
2019/02/1500.0016.716.71-19,337-0.01%
2019/02/1416.8420.16.826.80-19.19,319-0.20%
2019/02/1316.7946.806.81-39,327-0.03%
2019/02/1200.00106.726.76-109,323-0.11%
2019/02/1100.0026.866.81-29,395-0.02%
2019/01/30266.92136.856.85139,4010.14%
2019/01/2900.00107.087.10-109,179-0.11%
2019/01/28107.0100.007.01109,1230.11%
2019/01/2517.0900.007.0819,1600.01%
2019/01/1700.0016.997.00-19,624-0.01%
2019/01/1600.0056.946.96-59,888-0.05%
2019/01/1500.0016.916.96-110,047-0.01%
2019/01/14116.8300.006.791110,0990.11%
2019/01/1016.8900.006.92110,2220.01%
2019/01/0900.0057.017.04-510,246-0.05%
2019/01/0700.0057.257.09-510,323-0.05%
2019/01/0300.000.57.057.05-0.510,8970.00%
2019/01/0200.0016.996.97-110,887-0.01%
2018/12/2827.0416.907.04110,9690.01%
2018/12/2716.90116.916.89-1011,033-0.09%
2018/12/2600.0017.56.616.70-17.511,062-0.16%
2018/12/25156.4816.486.481411,3640.12%
2018/12/2466.6600.006.69611,3190.05%
2018/12/2176.7300.006.80711,2970.06%
2018/12/1917.0500.007.00110,9360.01%
2018/12/1357.1200.007.12510,8960.05%
2018/12/1027.25157.247.11-1310,934-0.12%
2018/12/0600.0017.257.23-110,995-0.01%
2018/12/0517.5000.007.43111,4400.01%
2018/12/0300.00417.597.60-4111,877-0.35%
2018/11/30107.4537.447.46711,7930.06%
2018/11/2917.4357.437.39-411,667-0.03%
2018/11/2700.0057.427.45-511,455-0.04%
2018/11/2600.0027.427.40-211,374-0.02%
2018/11/2347.3700.007.34411,4740.03%
2018/11/22307.3767.317.332411,3840.21%
2018/11/2100.00147.227.24-1411,270-0.12%
2018/11/2017.1400.007.13111,1400.01%
2018/11/1900.0017.197.15-111,173-0.01%
2018/11/1400.0067.107.10-611,202-0.05%
2018/11/0800.0027.247.13-211,687-0.02%
2018/11/0600.0027.026.95-211,855-0.02%
2018/11/0227.0026.976.99012,3390.00%
2018/11/0126.9356.906.92-312,480-0.02%
2018/10/3126.7826.786.80012,8400.00%
2018/10/3016.6300.006.63113,1440.01%
2018/10/2916.6716.646.61013,1950.00%
2018/10/2666.6300.006.55613,1960.05%
2018/10/2576.6700.006.60713,2210.05%
2018/10/1900.00587.027.04-5813,138-0.44%
2018/10/1700.0017.117.10-113,119-0.01%
2018/10/15586.9856.907.005313,1520.40%
2018/10/1226.8186.987.00-613,076-0.05%
2018/10/1146.5710.56.626.61-6.512,800-0.05%
2018/10/0800.00307.257.27-3012,223-0.25%
2018/10/0400.00607.197.23-6011,939-0.50%
2018/10/03117.1417.157.131011,8710.08%
2018/10/0237.3657.357.31-211,714-0.02%
2018/10/0117.4900.007.45112,0160.01%
2018/09/2757.5617.557.52412,2160.03%
2018/09/2500.0017.517.51-112,652-0.01%
2018/09/2100.0017.437.45-112,756-0.01%
2018/09/2000.0097.507.39-912,786-0.07%
2018/09/1977.5617.607.55612,8880.05%
2018/09/18117.5517.557.551012,9840.08%
2018/09/1477.8500.007.88713,0460.05%
2018/09/1277.7700.007.83713,4760.05%
2018/09/1117.75127.777.89-1113,576-0.08%
2018/09/1077.4817.447.28613,6060.04%
2018/09/0757.9200.007.93514,7140.03%
2018/09/0600.000.58.108.11-0.514,7290.00%
2018/09/0400.0018.208.26-114,923-0.01%
2018/09/0318.1838.188.18-215,074-0.01%
2018/08/3038.2800.008.22316,1270.02%
2018/08/2328.2028.218.20017,6660.00%
2018/08/21108.15208.138.17-1018,129-0.06%
2018/08/17178.2118.278.201618,6530.09%
2018/08/1668.1318.138.13518,6920.03%
2018/08/1518.2318.258.25019,0920.00%
2018/08/1418.4518.538.53018,9600.00%
2018/08/1368.5818.538.45519,2400.03%
2018/08/10118.7400.008.731119,1430.06%
2018/08/09328.96309.018.91219,0470.01%
2018/08/08169.27529.289.20-3618,889-0.19%
2018/08/0719.19229.219.24-2118,865-0.11%
2018/08/06269.08329.099.03-618,707-0.03%
2018/08/0318.8058.768.84-418,590-0.02%
2018/08/0218.8100.008.76118,7280.01%
2018/08/0179.0059.008.95219,0570.01%
2018/07/31218.8748.828.931719,6230.09%
2018/07/3088.8300.008.80819,5310.04%
2018/07/2600.0018.678.64-119,405-0.01%
2018/07/2500.00108.678.67-1019,426-0.05%
2018/07/2458.6700.008.62519,5130.03%
2018/07/2000.0018.598.64-119,833-0.01%
2018/07/1718.6900.008.71121,1880.00%
2018/07/1600.0018.678.66-121,3580.00%
2018/07/1358.7400.008.70521,6400.02%
2018/07/1200.0078.708.68-721,896-0.03%
2018/07/1158.69158.668.64-1022,267-0.04%
2018/07/10118.7400.008.721122,7880.05%
2018/07/09158.61318.898.90-1622,913-0.07%
2018/07/0618.49318.488.45-3022,667-0.13%
2018/07/05308.43208.558.351022,9830.04%
2018/07/0400.0038.998.95-323,252-0.01%
2018/07/03309.0919.138.952923,8740.12%
2018/07/0200.00219.219.15-2123,928-0.09%
2018/06/2929.0800.009.11223,8060.01%
2018/06/2859.0000.009.00523,7480.02%
2018/06/2719.2700.009.15123,6730.00%
2018/06/2679.2500.009.22723,5870.03%
2018/06/22459.4000.009.334523,7840.19%
2018/06/21279.7200.009.692723,6590.11%
2018/06/20149.76109.759.75423,8200.02%
2018/06/19159.84109.879.81523,9790.02%
2018/06/15109.6261.49.749.80-51.423,618-0.22%
2018/06/14309.67309.729.67022,8520.00%
2018/06/1319.7100.009.69123,5410.00%
2018/06/1259.7300.009.73524,0420.02%
2018/06/1100.00139.769.72-1325,466-0.05%
2018/06/08639.72759.789.65-1225,771-0.05%
2018/06/07259.8622.19.849.632.925,3680.01%
2018/06/06829.87509.949.803224,8280.13%
2018/06/05139.7059.689.73824,2360.03%
2018/06/04109.47319.529.50-2124,143-0.09%
2018/06/01219.42509.439.33-2923,931-0.12%
2018/05/31509.33119.349.333923,8890.16%
2018/05/3019.2019.239.23023,7760.00%
2018/05/29459.4129.449.414323,5760.18%
2018/05/2839.31689.289.31-6523,418-0.28%
2018/05/23789.02689.188.961023,0050.04%
2018/05/2228.8200.008.80222,5270.01%
2018/05/2100.001238.808.77-12322,669-0.54% 大賣/鉅額交易
2018/05/18308.64308.708.66022,5660.00%
2018/05/1718.6518.698.64022,6550.00%
2018/05/1600.0058.688.64-522,841-0.02%
2018/05/15108.77628.698.67-5223,104-0.23%
2018/05/1488.6100.008.60823,8870.03%
2018/05/1128.69118.718.76-924,032-0.04%
2018/05/1068.5088.608.51-224,054-0.01%
2018/05/09408.70318.718.64924,4700.04%
2018/05/0828.84338.568.75-3124,343-0.13%
2018/05/0700.0058.268.20-524,920-0.02%
2018/05/02408.2200.008.234025,7650.16%
2018/04/30808.16108.168.207026,0800.27%
2018/04/2758.1058.128.05026,3310.00%
2018/04/26308.09208.168.001026,6280.04%
2018/04/2500.00108.038.20-1026,705-0.04%
2018/04/24298.02258.058.06427,1330.01%
2018/04/2398.7500.008.50927,4300.03%
2018/04/2058.8918.908.89428,9310.01%
2018/04/19308.99198.999.041128,8780.04%
2018/04/1800.0018.998.84-128,8860.00%
2018/04/17198.78108.768.80928,6930.03%
2018/04/1678.8758.888.75228,4410.01%
2018/04/1300.0079.129.05-728,272-0.02%
2018/04/12159.2300.009.201528,0530.05%
2018/04/1159.3359.379.35027,9540.00%
2018/04/10289.2249.199.222428,0460.09%
2018/04/09389.60119.489.462727,7080.10%
2018/04/03249.9400.009.922426,9990.09%
2018/04/0200.00110.0510.05-126,8870.00%
2018/03/31510.05610.1310.00-126,9940.00%
2018/03/29410.1000.0010.05427,2280.01%
2018/03/28510.05510.1010.05027,2850.00%
2018/03/272610.34410.2010.202227,4690.08%
2018/03/26310.122010.1510.15-1727,358-0.06%
2018/03/231010.053510.0610.10-2527,298-0.09%
2018/03/2229.810.393510.3210.30-5.227,279-0.02%
2018/03/21410.40510.4010.30-127,1030.00%
2018/03/20510.37410.3510.35127,1300.00%
2018/03/197910.38610.3810.357326,7910.27%
2018/03/161110.584210.5310.60-3126,265-0.12%
2018/03/15110.403010.4510.60-2925,961-0.11%
2018/03/14410.091910.0310.15-1524,901-0.06%
2018/03/1300.00319.889.90-3126,175-0.12%
2018/03/1259.88169.909.88-1126,392-0.04%
2018/03/09289.89109.929.911826,6540.07%
2018/03/08110.101910.0710.05-1826,697-0.07%
2018/03/0749.9000.009.87426,6490.02%
2018/03/06109.9359.999.88527,3830.02%
2018/03/0559.9500.009.92528,9470.02%
2018/03/0159.9500.0010.00529,6720.02%
2018/02/265.510.0459.999.980.530,1460.00%
2018/02/23710.0000.0010.00730,3850.02%
2018/02/211610.1000.0010.101631,7070.05%
2018/02/1200.00310.1210.05-332,517-0.01%
2018/02/0900.00109.699.87-1034,076-0.03%
2018/02/0859.96579.969.95-5234,785-0.15%
2018/02/071010.05210.059.87834,9680.02%
2018/02/06459.6800.009.624535,4830.13%
2018/02/052310.2220610.3010.40-18335,317-0.52% 大賣/鉅額交易
2018/02/02210.60210.6510.65035,9850.00%
2018/02/014810.721510.7810.703337,5780.09%
2018/01/31110.652.310.6510.65-1.338,4860.00%
2018/01/30810.762610.8410.70-1839,457-0.05%
2018/01/29510.765.310.6510.80-0.339,0800.00%
2018/01/26710.591510.6110.55-839,962-0.02%
2018/01/251310.65210.8010.551141,8410.03%
2018/01/2400.0016.210.6010.65-16.241,877-0.04%
2018/01/23210.50110.6010.45141,9150.00%
2018/01/22410.76610.7410.65-241,9610.00%
2018/01/19110.55410.5010.50-342,084-0.01%
2018/01/1810.310.596110.6110.40-50.742,059-0.12%
2018/01/172910.772710.8410.70241,7480.00%
2018/01/1610710.647910.5410.902840,9890.07% 大買/
2018/01/150.410.101610.1310.20-15.639,721-0.04%
2018/01/12510.15610.1510.10-139,9930.00%
2018/01/11159.9600.009.961540,3710.04%
2018/01/101510.02510.059.971041,1200.02%
2018/01/09329.9259.9610.102741,2180.07%
2018/01/08110.2000.0010.10141,0960.00%
2018/01/05810.26110.1510.20741,7230.02%
2018/01/04710.257510.2810.25-6842,327-0.16%
2018/01/03210.051010.0510.05-843,108-0.02%
2018/01/02210.0500.0010.05243,3340.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章