九豪 (6127)-統一-中壢券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.50	0	0.00	25.40	1	1,887	0.05%
2024/04/25	0	0.00	5	25.15	25.00	-5	2,087	-0.24%
2024/04/19	1	25.85	15	24.70	25.10	-14	2,194	-0.64%
2024/04/17	0	0.00	2	25.80	25.70	-2	2,198	-0.09%
2024/04/16	2	25.25	2	25.15	25.30	0	2,202	0.00%
2024/04/10	3	27.73	2	27.95	27.55	1	2,205	0.05%
2024/04/02	0	0.00	1	26.70	26.80	-1	2,153	-0.05%
2024/03/27	1	27.00	0	0.00	27.00	1	2,164	0.05%
2024/03/26	1	27.15	0	0.00	27.15	1	2,171	0.05%
2024/03/18	1	26.45	0	0.00	26.65	1	2,695	0.04%
2024/03/15	1	26.75	0	0.00	26.60	1	2,709	0.04%
2024/03/13	1	28.10	0	0.00	27.60	1	2,713	0.04%
2024/03/12	1	28.45	1	28.60	28.50	0	2,720	0.00%
2024/03/08	1	28.80	0	0.00	28.30	1	2,758	0.04%
2024/03/07	3	29.83	3	29.57	29.30	0	2,753	0.00%
2024/03/06	4	30.73	2	30.95	30.35	2	2,728	0.07%
2024/03/05	1	32.05	7	31.75	31.00	-6	2,840	-0.21%
2024/03/04	6	31.38	4	31.26	30.80	2	2,696	0.07%
2024/03/01	6	30.22	8	30.41	30.40	-2	2,585	-0.08%
2024/02/29	12	29.30	21	29.11	29.90	-9	2,732	-0.33%
2024/02/23	0	0.00	5	27.60	27.60	-5	2,818	-0.18%
2024/02/22	1	28.20	0	0.00	28.10	1	3,023	0.03%
2024/02/20	1	28.40	0	0.00	28.10	1	3,382	0.03%
2024/02/19	0	0.00	5	28.70	28.55	-5	3,386	-0.15%
2024/02/16	1	28.30	3	28.42	28.40	-2	3,417	-0.06%
2024/02/15	1	27.40	10	27.30	27.95	-9	3,457	-0.26%
2024/02/05	10	26.50	0	0.00	26.50	10	3,448	0.29%
2024/02/02	1	27.60	0	0.00	27.30	1	3,436	0.03%
2024/02/01	0	0.00	20	27.53	27.50	-20	3,437	-0.58%
2024/01/31	0	0.00	10	27.75	27.70	-10	3,448	-0.29%
2024/01/30	10	27.25	0	0.00	27.40	10	3,442	0.29%
2024/01/29	1	27.95	0	0.00	27.90	1	3,436	0.03%
2024/01/26	11	27.77	0	0.00	27.65	11	3,456	0.32%
2024/01/25	6	28.25	1	28.25	28.25	5	3,449	0.14%
2024/01/24	3	28.95	0	0.00	28.60	3	3,445	0.09%
2024/01/23	1	28.25	12	28.80	28.90	-11	3,396	-0.32%
2024/01/22	1	27.60	0	0.00	27.55	1	3,244	0.03%
2024/01/19	3	27.92	6	27.78	27.80	-3	3,231	-0.09%
2024/01/18	1	27.90	0	0.00	28.10	1	3,180	0.03%
2024/01/17	1	27.70	1	28.00	27.05	0	3,149	0.00%
2024/01/16	5	26.60	1	27.10	27.10	4	3,064	0.13%
2024/01/15	1	26.75	0	0.00	27.00	1	3,057	0.03%
2024/01/11	3	26.45	0	0.00	26.60	3	3,044	0.10%
2024/01/10	2	25.80	0	0.00	25.80	2	3,032	0.07%
2024/01/04	1	27.25	1	26.65	26.60	0	3,007	0.00%
2024/01/03	1	27.60	0	0.00	27.35	1	3,005	0.03%
2024/01/02	1	27.55	0	0.00	27.90	1	2,996	0.03%
2023/12/28	0	0.00	1	27.40	27.35	-1	2,983	-0.03%
2023/12/27	1	27.60	0	0.00	27.55	1	2,974	0.03%
2023/12/22	1	27.65	0	0.00	27.50	1	2,938	0.03%
2023/12/20	1	28.00	0	0.00	28.00	1	2,909	0.03%
2023/12/19	1	27.75	0	0.00	27.75	1	2,896	0.03%
2023/12/18	12	28.44	0	0.00	28.15	12	2,869	0.42%
2023/12/15	5	29.53	0	0.00	29.10	5	2,830	0.18%
2023/12/14	19	30.85	24	29.78	31.10	-5	2,676	-0.19%
2023/12/13	10	28.30	0	0.00	28.30	10	2,368	0.42%
2023/12/12	2	29.00	0	0.00	28.70	2	2,350	0.09%
2023/12/08	1	28.95	0	0.00	28.95	1	2,330	0.04%
2023/12/07	1	29.10	1	29.05	28.75	0	2,312	0.00%
2023/12/04	1	29.55	0	0.00	29.20	1	2,237	0.04%
2023/12/01	9	29.90	1	30.20	29.90	8	2,198	0.36%
2023/11/30	3	31.15	17	30.81	30.25	-14	2,161	-0.65%
2023/11/29	7	29.96	0	0.00	30.05	7	2,000	0.35%
2023/11/28	9	29.54	3	29.48	30.00	6	1,963	0.31%
2023/11/27	6	30.73	4	29.86	29.55	2	1,853	0.11%
2023/11/24	0	0.00	24	30.00	31.55	-24	1,520	-1.58%
2023/11/22	16	29.44	19	29.74	29.35	-3	1,313	-0.23%
2023/11/21	7	29.81	4	29.00	29.35	3	1,201	0.25%
2023/11/20	3	28.33	8	28.57	29.35	-5	985	-0.51%
2023/11/17	17	25.98	9	26.06	26.70	8	739	1.08%
2023/11/16	5	24.21	1	24.45	24.30	4	608	0.66%
2023/11/08	0	0.00	1	23.75	24.00	-1	518	-0.19%
2023/11/03	0	0.00	10	23.50	23.40	-10	515	-1.94%
2023/10/27	1	22.10	0	0.00	22.10	1	462	0.22%
2023/10/24	0	0.00	1	21.95	21.95	-1	474	-0.21%
2023/10/19	0	0.00	10	21.90	21.90	-10	483	-2.07%
2023/10/12	1	22.80	0	0.00	22.80	1	499	0.20%
2023/09/26	1	23.20	0	0.00	22.90	1	548	0.18%
2023/09/13	2	23.90	0	0.00	23.90	2	611	0.33%
2023/09/01	0	0.00	5	24.10	23.50	-5	701	-0.71%
2023/08/09	0	0.00	2	21.80	21.95	-2	695	-0.29%
2023/08/02	0	0.00	2	20.23	20.30	-2	733	-0.27%
2023/07/11	1	22.25	0	0.00	22.20	1	1,157	0.09%
2023/07/10	0	0.00	3	22.30	21.75	-3	1,296	-0.23%
2023/07/05	1	23.55	0	0.00	23.20	1	1,410	0.07%
2023/07/03	0	0.00	40	23.90	23.60	-40	1,400	-2.86%
2023/06/27	0	0.00	2	23.25	23.20	-2	1,386	-0.14%
2023/06/21	2	24.15	2	24.15	24.10	0	1,368	0.00%
2023/06/20	10	24.45	0	0.00	24.00	10	1,368	0.73%
2023/06/19	22	24.54	1	24.50	24.55	21	1,357	1.55%
2023/06/16	4	24.95	0	0.00	25.80	4	1,322	0.30%
2023/06/15	12	24.81	3	25.03	24.95	9	1,265	0.71%
2023/06/08	0	0.00	8	23.30	23.15	-8	1,189	-0.67%
2023/06/07	0	0.00	4	24.24	24.30	-4	1,175	-0.34%
2023/06/06	4	24.14	0	0.00	23.25	4	1,157	0.35%
2023/06/05	8	24.50	0	0.00	24.15	8	1,162	0.69%
2023/06/01	0	23.85	0	0.00	23.85	0	1,148	0.00%
2023/05/31	0	0.00	1	24.05	24.20	-1	1,135	-0.09%
2023/05/30	0	0.00	1	22.90	23.20	-1	1,105	-0.09%
2023/05/29	0	0.00	6	23.06	23.05	-6	1,102	-0.54%
2023/05/26	0	0.00	1	22.35	22.40	-1	1,095	-0.09%
2023/05/24	0	0.00	5	23.25	23.20	-5	1,084	-0.46%
2023/05/16	1	22.60	1	22.80	22.80	0	1,077	0.00%
2023/05/15	1	22.40	0	0.00	22.05	1	1,066	0.09%
2023/05/12	0	0.00	1	21.75	22.20	-1	1,060	-0.09%
2023/05/10	3	22.38	0	0.00	22.50	3	1,058	0.28%
2023/05/08	12	25.28	22	24.56	23.55	-10	1,021	-0.98%
2023/05/05	3	24.53	21	24.65	24.35	-18	924	-1.95%
2023/05/03	0	0.00	2	22.55	22.65	-2	805	-0.25%
2023/05/02	2	23.25	0	0.00	22.90	2	798	0.25%
2023/04/28	0	0.00	1	23.55	22.85	-1	774	-0.13%
2023/04/20	1	23.00	0	0.00	22.85	1	674	0.15%
2023/04/19	0	0.00	2	24.00	23.05	-2	666	-0.30%
2023/04/18	2	24.25	1	24.00	24.00	1	655	0.15%
2023/04/17	2	24.20	0	0.00	24.00	2	634	0.31%
2023/04/14	2	23.90	0	0.00	24.10	2	604	0.33%
2023/04/13	5	24.25	9	24.09	23.90	-4	555	-0.72%
2023/04/12	3	21.85	0	0.00	22.15	3	410	0.73%
2023/04/11	2	20.65	0	0.00	20.85	2	354	0.56%
2023/04/10	0	0.00	1	20.45	20.25	-1	311	-0.32%
2023/03/30	0	18.55	0	0.00	18.50	0	251	0.00%
2023/03/24	0	0.00	1	18.45	18.50	-1	251	-0.40%
2023/03/23	0	0.00	1	18.35	18.35	-1	253	-0.39%
2023/03/03	3	17.65	3	17.80	17.70	0	323	0.00%
2023/02/24	0	0.00	6	17.60	17.60	-6	319	-1.88%
2023/02/21	4	17.99	0	0.00	17.65	4	320	1.25%
2023/02/16	1	18.20	0	0.00	17.75	1	316	0.32%
2023/02/15	3	17.15	3	17.18	17.25	0	316	0.00%
2023/02/14	0	0.00	3	17.45	17.20	-3	317	-0.94%
2023/02/13	3	17.05	0	0.00	17.05	3	325	0.92%
2023/02/01	1	16.70	0	0.00	17.10	1	346	0.29%
2022/12/09	0	0.00	1	17.45	17.80	-1	436	-0.23%
2022/12/07	1	17.15	0	0.00	16.80	1	414	0.24%
2022/12/05	0	0.00	3	17.73	17.55	-3	401	-0.75%
2022/12/01	0	0.00	3	17.07	17.20	-3	374	-0.80%
2022/11/02	0	0.00	1	14.45	14.35	-1	311	-0.32%
2022/11/01	3	14.10	3	14.23	14.20	0	307	0.00%
2022/10/28	1	13.60	1	13.70	13.55	0	299	0.00%
2022/10/18	5	13.10	0	0.00	13.20	5	269	1.86%
2022/10/12	1	13.55	0	0.00	13.50	1	262	0.38%
2022/10/11	1	13.70	0	0.00	13.55	1	260	0.38%
2022/10/06	1	14.85	0	0.00	14.85	1	259	0.39%
2022/10/05	0	0.00	1	15.25	14.90	-1	252	-0.40%
2022/09/29	1	13.30	0	0.00	13.55	1	201	0.50%
2022/09/26	1	14.65	0	0.00	14.35	1	196	0.51%
2022/09/20	7	16.10	0	0.00	16.15	7	196	3.56%
2022/08/19	0	0.00	1	18.10	18.10	-1	232	-0.43%
2022/07/27	1	17.80	0	0.00	17.80	1	245	0.41%
2022/07/15	0	0.00	2	18.20	18.00	-2	268	-0.75%
2022/07/01	2	16.70	0	0.00	16.25	2	273	0.73%
2022/06/30	1	17.85	0	0.00	17.85	1	266	0.37%
2022/06/24	0	0.00	2	19.20	18.65	-2	275	-0.73%
2022/06/22	2	18.60	0	0.00	18.50	2	278	0.72%
2022/06/20	21	19.10	0	0.00	18.50	21	283	7.40%
2022/06/16	2	20.50	0	0.00	20.25	2	291	0.69%
2022/06/13	2	21.05	0	0.00	21.05	2	304	0.66%
2022/06/02	0	0.00	4	23.45	23.20	-4	321	-1.24%
2022/05/31	0	0.00	1	22.75	22.65	-1	332	-0.30%
2022/05/30	0	0.00	1	22.65	22.60	-1	342	-0.29%
2022/05/27	1	22.40	0	0.00	22.30	1	344	0.29%
2022/05/24	0	0.00	1	21.70	21.40	-1	361	-0.28%
2022/05/17	1	21.70	0	0.00	21.85	1	435	0.23%
2022/05/09	3	21.82	0	0.00	21.60	3	478	0.63%
2022/05/05	0	0.00	4	23.50	23.00	-4	486	-0.82%
2022/04/27	1	20.55	0	0.00	20.85	1	527	0.19%
2022/04/25	2	21.70	0	0.00	21.80	2	622	0.32%
2022/04/22	0	0.00	1	23.10	23.00	-1	631	-0.16%
2022/04/19	0	0.00	1	23.25	22.90	-1	736	-0.14%
2022/04/18	2	22.93	0	0.00	22.85	2	773	0.26%
2022/04/15	3	23.75	0	0.00	23.55	3	795	0.38%
2022/04/07	0	0.00	1	24.80	24.50	-1	1,384	-0.07%
2022/03/29	1	26.30	0	0.00	26.00	1	1,465	0.07%
2022/03/28	1	25.85	0	0.00	25.90	1	1,478	0.07%
2022/03/24	2	27.00	0	0.00	27.00	2	1,542	0.13%
2022/03/23	0	0.00	1	27.15	27.30	-1	1,584	-0.06%
2022/03/22	1	26.65	0	0.00	27.35	1	1,792	0.06%
2022/03/16	0	0.00	1	24.85	25.00	-1	1,988	-0.05%
2022/03/04	1	27.95	0	0.00	27.55	1	2,336	0.04%
2022/02/24	1	27.80	0	0.00	27.60	1	2,438	0.04%
2022/02/23	0	0.00	5	28.79	28.90	-5	2,475	-0.20%
2022/02/17	5	29.80	2	30.18	29.00	3	2,500	0.12%
2022/02/16	1	29.05	0	0.00	29.05	1	2,464	0.04%
2022/02/08	0	0.00	10	28.83	29.10	-10	2,449	-0.41%
2022/02/07	0	0.00	1	28.20	28.50	-1	2,458	-0.04%
2022/01/26	31	28.03	30	27.61	27.50	1	2,472	0.04%
2022/01/25	0	0.00	1	27.80	27.65	-1	2,483	-0.04%
2022/01/20	1	29.55	0	0.00	29.35	1	2,503	0.04%
2022/01/19	10	29.45	16	29.45	29.45	-6	2,508	-0.24%
2022/01/18	17	30.75	12	30.93	29.85	5	2,501	0.20%
2022/01/14	10	29.00	0	0.00	29.20	10	2,401	0.42%
2022/01/12	20	30.10	20	29.70	29.70	0	2,359	0.00%
2022/01/11	0	0.00	1	29.80	28.80	-1	2,310	-0.04%
2022/01/10	1	30.40	0	0.00	30.10	1	2,272	0.04%
2022/01/07	11	31.67	37	31.30	30.55	-26	2,254	-1.15%
2022/01/06	20	31.22	0	0.00	31.60	20	2,197	0.91%
2022/01/05	1	31.45	1	31.50	31.60	0	2,078	0.00%
2022/01/04	22	31.30	5	31.09	30.80	17	1,959	0.87%
2022/01/03	3	30.67	14	30.50	30.15	-11	1,846	-0.60%
2021/12/28	0	0.00	1	29.05	29.30	-1	1,690	-0.06%
2021/12/27	1	29.35	5	29.29	29.50	-4	1,694	-0.24%
2021/12/22	6	28.75	0	0.00	28.65	6	1,672	0.36%
2021/12/20	3	29.30	0	0.00	29.15	3	1,659	0.18%
2021/12/17	0	0.00	1	29.25	29.60	-1	1,611	-0.06%
2021/12/16	6	29.96	9	29.92	29.80	-3	1,572	-0.19%
2021/12/15	2	29.45	2	29.38	29.50	0	1,368	0.00%
2021/12/14	1	28.25	1	28.45	27.90	0	1,224	0.00%
2021/12/10	0	0.00	1	27.40	27.15	-1	1,176	-0.08%
2021/12/07	6	28.08	21	28.90	28.10	-15	1,156	-1.30%
2021/12/06	22	28.27	0	0.00	28.30	22	1,071	2.05%
2021/12/02	2	27.48	9	27.94	27.10	-7	1,050	-0.67%
2021/12/01	3	27.05	4	27.54	27.10	-1	965	-0.10%
2021/11/25	2	26.33	1	26.35	26.30	1	1,030	0.10%
2021/11/24	2	26.70	0	0.00	26.35	2	1,040	0.19%
2021/11/23	2	26.20	15	27.42	26.20	-13	1,029	-1.26%
2021/11/22	14	27.31	3	26.97	27.80	11	1,119	0.98%
2021/11/19	0	0.00	1	26.10	26.15	-1	1,103	-0.09%
2021/11/16	0	0.00	1	25.80	25.45	-1	1,605	-0.06%
2021/11/15	1	25.50	0	0.00	25.75	1	1,617	0.06%
2021/11/08	0	0.00	1	24.90	24.90	-1	1,704	-0.06%
2021/11/04	1	25.55	0	0.00	25.40	1	1,759	0.06%
2021/11/03	1	25.35	0	0.00	25.25	1	1,776	0.06%
2021/11/02	0	0.00	1	24.85	24.80	-1	1,807	-0.06%
2021/11/01	0	0.00	2	25.63	25.75	-2	1,826	-0.11%
2021/10/29	0	0.00	1	25.40	25.05	-1	1,842	-0.05%
2021/10/28	3	25.40	2	26.00	25.00	1	1,854	0.05%
2021/10/25	1	23.90	1	24.30	24.35	0	1,952	0.00%
2021/10/21	0	0.00	2	24.60	23.80	-2	2,279	-0.09%
2021/10/19	0	0.00	1	24.15	23.95	-1	2,645	-0.04%
2021/10/18	2	23.30	0	0.00	23.30	2	2,939	0.07%
2021/10/15	0	0.00	3	23.92	23.80	-3	3,105	-0.10%
2021/10/14	2	22.90	0	0.00	23.05	2	3,139	0.06%
2021/10/13	4	22.91	10	22.80	22.80	-6	3,162	-0.19%
2021/10/12	1	23.65	0	0.00	23.55	1	3,186	0.03%
2021/10/08	1	24.10	0	0.00	23.95	1	3,212	0.03%
2021/10/07	0	0.00	1	23.90	23.90	-1	3,266	-0.03%
2021/10/06	2	23.15	0	0.00	22.90	2	3,369	0.06%
2021/10/05	0	0.00	1	23.40	23.60	-1	3,559	-0.03%
2021/10/04	1	23.55	0	0.00	22.55	1	3,670	0.03%
2021/09/24	1	26.85	0	0.00	26.65	1	4,530	0.02%
2021/09/22	1	26.50	0	0.00	26.25	1	5,130	0.02%
2021/09/16	1	26.55	0	0.00	26.65	1	5,153	0.02%
2021/09/15	1	26.65	0	0.00	26.65	1	5,164	0.02%
2021/09/10	1	27.25	1	27.50	27.40	0	5,225	0.00%
2021/09/09	0	0.00	1	27.50	27.60	-1	5,250	-0.02%
2021/09/07	0	0.00	1	28.50	27.55	-1	5,345	-0.02%
2021/09/06	3	28.32	1	27.95	27.80	2	5,437	0.04%
2021/09/03	1	29.00	0	0.00	28.95	1	5,429	0.02%
2021/09/01	0	0.00	10	29.80	29.50	-10	5,372	-0.19%
2021/08/31	21	29.44	10	29.58	29.50	11	5,349	0.21%
2021/08/27	0	0.00	3	29.30	28.90	-3	5,254	-0.06%
2021/08/26	12	28.21	10	29.12	29.60	2	5,223	0.04%
2021/08/24	4	28.85	4	28.34	28.30	0	5,105	0.00%
2021/08/23	10	27.60	11	27.87	29.35	-1	5,066	-0.02%
2021/08/20	0	0.00	2	26.43	26.85	-2	4,939	-0.04%
2021/08/19	0	0.00	1	25.20	25.00	-1	4,621	-0.02%
2021/08/18	1	24.60	1	25.35	26.05	0	4,620	0.00%
2021/08/17	2	25.83	2	25.63	24.75	0	4,635	0.00%
2021/08/16	2	25.90	0	0.00	25.95	2	4,624	0.04%
2021/08/13	2	27.28	0	0.00	26.90	2	4,617	0.04%
2021/08/11	1	28.80	0	0.00	28.10	1	4,619	0.02%
2021/08/09	2	29.85	1	29.85	29.85	1	4,625	0.02%
2021/08/06	1	31.30	6	31.18	30.85	-5	4,657	-0.11%
2021/08/05	2	30.50	14	30.79	30.50	-12	4,652	-0.26%
2021/08/04	14	30.44	1	30.00	30.05	13	4,713	0.28%
2021/08/02	12	30.02	1	30.05	29.80	11	4,755	0.23%
2021/07/30	3	30.70	0	0.00	30.10	3	4,762	0.06%
2021/07/29	2	30.60	0	0.00	30.70	2	4,761	0.04%
2021/07/28	2	30.40	0	0.00	30.30	2	4,754	0.04%
2021/07/27	4	33.68	0	0.00	32.80	4	4,728	0.08%
2021/07/26	0	0.00	11	35.87	36.10	-11	4,616	-0.24%
2021/07/22	0	0.00	14	33.71	32.70	-14	4,646	-0.30%
2021/07/21	36	31.03	61	32.10	32.75	-25	4,401	-0.57%
2021/07/20	50	31.03	50	31.45	30.50	0	4,301	0.00%
2021/07/19	25	31.45	0	0.00	31.45	25	4,328	0.58%
2021/07/16	12	31.43	2	31.38	31.20	10	4,467	0.22%
2021/07/15	1	30.85	1	31.00	30.80	0	4,522	0.00%
2021/07/14	1	30.30	10	30.70	30.30	-9	4,629	-0.19%
2021/07/13	0	0.00	5	32.75	31.95	-5	4,692	-0.11%
2021/07/12	1	33.30	12	33.59	33.10	-11	4,647	-0.24%
2021/07/09	19	32.54	5	32.52	32.75	14	4,531	0.31%
2021/07/08	4	32.98	3	33.22	32.30	1	4,599	0.02%
2021/07/07	9	33.05	13	32.78	32.70	-4	4,717	-0.08%
2021/07/06	5	32.25	7	30.52	32.25	-2	4,541	-0.04%
2021/07/05	7	30.26	6	29.97	29.75	1	4,776	0.02%
2021/07/02	3	29.40	5	29.55	29.25	-2	5,060	-0.04%
2021/07/01	7	30.48	0	0.00	29.70	7	5,316	0.13%
2021/06/30	12	31.79	4	31.60	32.25	8	5,191	0.15%
2021/06/29	3	29.02	10	28.42	29.35	-7	4,807	-0.15%
2021/06/28	3	26.65	0	0.00	26.70	3	4,649	0.06%
2021/06/25	0	0.00	6	26.21	25.80	-6	4,651	-0.13%
2021/06/24	3	25.88	1	25.85	25.85	2	4,665	0.04%
2021/06/23	1	25.65	1	25.60	25.55	0	4,720	0.00%
2021/06/22	3	25.63	2	25.23	25.15	1	4,735	0.02%
2021/06/21	3	25.40	0	0.00	25.30	3	4,753	0.06%
2021/06/18	1	27.25	0	0.00	27.00	1	4,924	0.02%
2021/06/17	2	26.98	0	0.00	27.50	2	5,214	0.04%
2021/06/16	1	26.95	1	26.60	26.25	0	5,177	0.00%
2021/06/15	1	26.10	1	27.75	27.80	0	5,129	0.00%
2021/06/10	1	26.05	1	26.10	26.05	0	5,113	0.00%
2021/06/09	2	25.85	1	26.05	25.75	1	5,145	0.02%
2021/06/07	1	26.00	1	25.70	25.75	0	5,229	0.00%
2021/06/03	0	0.00	1	26.50	26.40	-1	5,246	-0.02%
2021/06/01	2	26.75	0	0.00	26.80	2	5,325	0.04%
2021/05/28	1	26.35	20	26.11	26.30	-19	5,412	-0.35%
2021/05/27	20	26.28	0	0.00	25.90	20	5,419	0.37%
2021/05/25	0	0.00	2	26.05	25.70	-2	5,471	-0.04%
2021/05/21	0	0.00	1	23.85	24.00	-1	5,637	-0.02%
2021/05/20	2	24.10	1	23.35	23.10	1	5,732	0.02%
2021/05/19	0	0.00	2	24.43	24.10	-2	5,757	-0.03%
2021/05/18	1	23.30	4	23.45	24.20	-3	5,835	-0.05%
2021/05/14	2	24.35	2	26.13	24.70	0	5,865	0.00%
2021/05/12	6	26.13	3	26.93	24.40	3	5,798	0.05%
2021/05/11	6	27.08	1	27.00	27.00	5	5,732	0.09%
2021/05/10	2	30.05	0	0.00	29.95	2	5,692	0.04%
2021/05/07	0	0.00	3	30.72	30.55	-3	5,705	-0.05%
2021/05/06	3	29.47	2	30.33	29.60	1	5,670	0.02%
2021/05/05	7	30.41	2	30.80	29.40	5	5,672	0.09%
2021/05/04	2	30.68	5	28.70	29.50	-3	5,691	-0.05%
2021/05/03	3	32.22	6	32.30	31.85	-3	5,740	-0.05%
2021/04/29	7	34.96	5	36.00	34.60	2	5,698	0.04%
2021/04/26	0	0.00	8	34.02	34.15	-8	5,582	-0.14%
2021/04/23	1	32.30	3	33.12	33.30	-2	5,565	-0.04%
2021/04/22	5	33.02	2	33.10	32.00	3	5,604	0.05%
2021/04/21	0	0.00	26	33.79	34.95	-26	5,600	-0.46%
2021/04/20	12	34.65	4	34.53	34.05	8	5,842	0.14%
2021/04/19	30	33.83	1	33.50	33.50	29	5,816	0.50%
2021/04/16	2	32.88	1	32.40	32.90	1	5,897	0.02%
2021/04/15	2	32.48	10	33.30	32.60	-8	6,263	-0.13%
2021/04/13	10	34.70	15	33.48	33.00	-5	6,173	-0.08%
2021/04/12	1	34.05	2	34.08	33.10	-1	6,227	-0.02%
2021/04/09	2	31.25	6	31.08	32.00	-4	6,076	-0.07%
2021/04/08	4	30.73	9	30.78	31.70	-5	5,800	-0.09%
2021/04/07	21	28.35	16	28.15	28.85	5	5,687	0.09%
2021/04/06	0	0.00	3	26.82	26.80	-3	5,731	-0.05%
2021/04/01	0	0.00	2	26.00	25.85	-2	5,708	-0.04%
2021/03/31	0	27.25	0	0.00	25.90	0	6,032	0.00%
2021/03/30	4	26.13	0	0.00	26.00	4	6,172	0.06%
2021/03/29	3	26.10	0	0.00	26.00	3	6,172	0.05%
2021/03/26	6	26.44	4	26.40	26.25	2	6,175	0.03%
2021/03/25	5	26.45	1	26.50	26.00	4	6,135	0.07%
2021/03/24	5	26.51	1	26.50	26.45	4	6,184	0.06%
2021/03/23	7	27.16	46	27.03	26.45	-39	6,165	-0.63%
2021/03/22	50	27.04	21	27.77	28.65	29	5,975	0.49%
2021/03/19	0	0.00	6	26.05	26.05	-6	5,714	-0.10%
2021/03/18	1	26.00	6	26.28	26.00	-5	5,770	-0.09%
2021/03/17	1	25.85	3	26.10	26.10	-2	5,802	-0.03%
2021/03/15	5	26.00	14	26.04	26.00	-9	5,977	-0.15%
2021/03/12	12	25.71	0	0.00	25.70	12	5,984	0.20%
2021/03/11	2	26.05	2	26.20	25.70	0	6,045	0.00%
2021/03/10	0	0.00	2	25.40	25.05	-2	6,093	-0.03%
2021/03/09	2	24.70	0	0.00	25.05	2	6,218	0.03%
2021/03/08	2	25.50	0	0.00	25.25	2	6,231	0.03%
2021/03/05	6	25.98	5	26.03	25.70	1	6,258	0.02%
2021/03/04	11	26.06	10	26.55	25.65	1	6,249	0.02%
2021/03/03	1	24.90	1	25.65	26.35	0	6,270	0.00%
2021/02/25	1	26.85	11	25.83	25.95	-10	7,034	-0.14%
2021/02/24	14	27.14	10	27.07	26.50	4	7,103	0.06%
2021/02/23	1	26.80	5	26.50	26.30	-4	7,102	-0.06%
2021/02/22	2	26.73	2	26.43	26.45	0	7,100	0.00%
2021/02/19	7	25.82	1	25.75	26.00	6	7,016	0.09%
2021/02/18	5	25.77	12	25.95	25.90	-7	6,987	-0.10%
2021/02/17	4	25.60	0	0.00	25.60	4	6,908	0.06%
2021/02/01	2	23.50	0	0.00	23.50	2	7,186	0.03%
2021/01/29	1	24.00	5	24.10	23.50	-4	7,266	-0.06%
2021/01/28	1	25.10	0	0.00	24.50	1	7,265	0.01%
2021/01/27	4	24.79	0	0.00	25.20	4	7,383	0.05%
2021/01/26	6	25.13	0	0.00	25.00	6	7,601	0.08%
2021/01/20	2	25.60	0	0.00	24.90	2	7,464	0.03%
2021/01/19	3	26.20	2	27.45	26.10	1	7,408	0.01%
2021/01/15	1	26.45	16	26.29	26.05	-15	7,267	-0.21%
2021/01/14	1	25.60	2	26.60	26.40	-1	7,215	-0.01%
2021/01/13	19	26.54	9	26.27	25.60	10	7,113	0.14%
2021/01/12	3	24.62	2	25.10	25.25	1	6,845	0.01%
2021/01/11	3	25.42	5	25.88	25.65	-2	6,838	-0.03%
2021/01/08	6	25.98	2	25.30	26.65	4	6,764	0.06%
2021/01/06	12	24.49	20	24.28	23.70	-8	7,239	-0.11%
2021/01/05	1	25.10	14	25.09	25.00	-13	7,457	-0.17%
2021/01/04	2	23.73	2	24.13	24.00	0	7,256	0.00%
2020/12/31	3	24.08	0	0.00	23.70	3	7,283	0.04%
2020/12/30	14	24.46	20	24.52	24.55	-6	7,218	-0.08%
2020/12/29	51	24.12	20	23.53	23.50	31	7,028	0.44%
2020/12/28	6	22.41	9	22.64	22.60	-3	6,729	-0.04%
2020/12/25	22	22.54	3	22.85	22.30	19	6,908	0.28%
2020/12/24	0	0.00	33	22.64	23.35	-33	6,631	-0.50%
2020/12/23	3	20.75	6	21.40	21.25	-3	6,463	-0.05%
2020/12/22	6	21.00	12	21.71	20.70	-6	6,451	-0.09%
2020/12/21	10	21.35	0	0.00	21.50	10	6,434	0.16%
2020/12/18	33	22.26	0	0.00	21.80	33	6,426	0.51%
2020/12/17	0	0.00	11	22.10	22.15	-11	6,450	-0.17%
2020/12/16	0	0.00	1	22.20	22.00	-1	6,449	-0.02%
2020/12/15	12	21.95	0	0.00	21.50	12	6,432	0.19%
2020/12/14	0	0.00	5	22.37	22.55	-5	6,372	-0.08%
2020/12/11	2	21.55	0	0.00	21.30	2	6,299	0.03%
2020/12/10	0	0.00	1	22.40	22.30	-1	6,243	-0.02%
2020/12/09	3	22.67	17	22.53	22.75	-14	6,177	-0.23%
2020/12/08	12	22.01	10	22.15	22.00	2	5,965	0.03%
2020/12/07	15	21.94	5	22.80	22.40	10	5,928	0.17%
2020/12/04	5	21.90	5	22.57	22.55	0	5,851	0.00%
2020/12/03	0	0.00	13	22.52	22.00	-13	5,739	-0.23%
2020/12/02	0	0.00	1	21.80	21.85	-1	5,606	-0.02%
2020/12/01	6	21.90	5	22.20	22.20	1	5,575	0.02%
2020/11/30	12	21.80	0	0.00	21.80	12	5,541	0.22%
2020/11/27	13	22.02	0	0.00	22.25	13	5,477	0.24%
2020/11/26	1	22.40	3	22.63	22.50	-2	5,370	-0.04%
2020/11/25	2	23.63	17	22.22	22.10	-15	5,215	-0.29%
2020/11/24	0	0.00	45	23.29	23.35	-45	4,704	-0.96%
2020/11/23	8	21.25	9	21.25	21.25	-1	4,534	-0.02%
2020/11/20	0	0.00	40	20.38	20.10	-40	4,410	-0.91%
2020/11/18	0	0.00	10	19.05	19.30	-10	4,199	-0.24%
2020/11/17	5	18.76	0	0.00	18.70	5	4,173	0.12%
2020/11/16	3	18.92	0	0.00	18.95	3	4,179	0.07%
2020/11/12	23	19.33	21	19.48	18.60	2	4,142	0.05%
2020/11/11	0	0.00	4	20.28	20.10	-4	4,039	-0.10%
2020/11/10	6	19.89	1	20.25	20.00	5	3,978	0.13%
2020/11/09	17	20.05	1	20.55	20.15	16	3,899	0.41%
2020/11/06	24	19.81	3	20.00	19.70	21	3,845	0.55%
2020/11/05	1	19.30	0	0.00	19.45	1	3,748	0.03%
2020/11/04	14	19.52	12	19.59	19.55	2	3,770	0.05%
2020/11/03	6	19.45	16	19.86	19.60	-10	3,636	-0.27%
2020/10/23	1	18.55	0	0.00	18.60	1	3,148	0.03%
2020/10/21	1	19.65	0	0.00	19.25	1	3,089	0.03%
2020/10/19	4	19.70	0	0.00	19.70	4	2,988	0.13%
2020/10/16	3	19.68	0	0.00	19.45	3	2,904	0.10%
2020/10/15	22	19.83	8	19.96	19.70	14	2,782	0.50%
2020/10/14	12	20.51	31	20.41	20.30	-19	2,646	-0.72%
2020/10/13	0	0.00	16	18.73	19.35	-16	1,860	-0.86%
2020/10/12	17	17.50	0	0.00	17.60	17	1,522	1.12%
2020/10/05	5	17.10	0	0.00	17.10	5	1,429	0.35%
2020/09/30	28	17.31	15	17.27	17.50	13	1,399	0.93%
2020/09/29	1	16.50	2	16.50	16.75	-1	1,177	-0.08%
2020/09/24	0	0.00	1	15.85	15.70	-1	1,195	-0.08%
2020/09/23	0	0.00	1	16.40	16.30	-1	1,194	-0.08%
2020/09/22	14	16.89	20	17.03	16.75	-6	1,191	-0.50%
2020/09/18	6	16.18	5	16.30	16.20	1	1,207	0.08%
2020/09/17	1	16.15	0	0.00	16.15	1	1,207	0.08%
2020/09/15	0	0.00	1	16.10	16.05	-1	1,253	-0.08%
2020/09/09	1	16.20	0	0.00	16.25	1	1,390	0.07%
2020/09/03	3	16.45	0	0.00	16.50	3	1,758	0.17%
2020/08/27	0	0.00	1	15.80	16.00	-1	2,139	-0.05%
2020/08/21	1	16.10	0	0.00	16.05	1	2,217	0.05%
2020/08/20	1	16.15	1	16.00	15.50	0	2,241	0.00%
2020/08/14	0	0.00	5	16.85	16.80	-5	2,317	-0.22%
2020/08/13	0	0.00	2	17.05	16.75	-2	2,331	-0.09%
2020/08/12	6	17.02	0	0.00	17.10	6	2,345	0.26%
2020/08/11	4	16.68	0	0.00	16.45	4	2,307	0.17%
2020/08/10	0	0.00	3	17.17	16.85	-3	2,326	-0.13%
2020/08/07	10	16.55	0	0.00	16.50	10	2,342	0.43%
2020/07/30	0	0.00	1	15.75	15.80	-1	2,636	-0.04%
2020/07/24	2	16.55	0	0.00	16.30	2	3,240	0.06%
2020/07/23	0	0.00	1	16.60	16.65	-1	3,297	-0.03%
2020/07/22	1	16.70	0	0.00	16.65	1	3,317	0.03%
2020/07/21	2	16.50	1	16.65	16.55	1	3,325	0.03%
2020/07/20	2	16.50	0	0.00	16.40	2	3,350	0.06%
2020/07/17	1	16.45	0	0.00	16.15	1	3,368	0.03%
2020/07/14	0	0.00	9	16.97	17.00	-9	3,476	-0.26%
2020/07/13	5	17.55	6	17.62	17.25	-1	3,487	-0.03%
2020/07/09	8	17.48	3	17.35	17.35	5	3,472	0.14%
2020/07/08	0	0.00	2	17.50	17.50	-2	3,475	-0.06%
2020/07/02	5	17.10	0	0.00	16.95	5	3,527	0.14%
2020/07/01	1	17.05	15	17.25	17.05	-14	3,529	-0.40%
2020/06/30	1	17.30	1	17.15	17.20	0	3,518	0.00%
2020/06/23	0	0.00	10	17.70	17.60	-10	3,385	-0.30%
2020/06/22	25	17.39	0	0.00	17.45	25	3,360	0.74%
2020/06/19	0	0.00	5	17.65	17.20	-5	3,363	-0.15%
2020/06/16	2	17.25	0	0.00	17.40	2	3,305	0.06%
2020/06/15	5	17.25	0	0.00	17.00	5	3,282	0.15%
2020/06/11	0	0.00	7	18.40	17.75	-7	3,260	-0.21%
2020/06/10	10	18.75	5	18.65	18.75	5	3,210	0.16%
2020/06/09	0	0.00	1	17.75	18.10	-1	2,978	-0.03%
2020/06/05	7	17.86	41	18.20	18.05	-34	2,944	-1.15%
2020/06/04	0	0.00	10	17.55	18.00	-10	2,835	-0.35%
2020/06/01	0	0.00	240	16.85	17.30	-240	2,667	-9.00%	大賣/鉅額交易
2020/05/26	280	17.51	5	17.20	17.50	275	2,609	10.54%	大買/鉅額交易
2020/05/25	5	16.40	0	0.00	16.70	5	2,537	0.20%
2020/05/21	0	0.00	10	17.30	17.45	-10	2,557	-0.39%
2020/05/15	1	17.40	0	0.00	17.05	1	2,591	0.04%
2020/05/14	1	17.30	0	0.00	17.25	1	2,571	0.04%
2020/05/12	2	17.25	3	17.67	17.70	-1	2,542	-0.04%
2020/05/11	1	17.60	2	17.78	17.60	-1	2,619	-0.04%
2020/05/08	2	18.25	0	0.00	17.70	2	2,590	0.08%
2020/05/07	5	18.15	5	18.20	18.30	0	2,557	0.00%
2020/05/05	16	18.88	7	18.84	18.40	9	2,413	0.37%
2020/05/04	9	17.84	9	17.97	18.15	0	2,170	0.00%
2020/04/28	2	14.95	2	15.40	15.10	0	1,865	0.00%
2020/04/27	0	0.00	4	15.20	14.95	-4	1,824	-0.22%
2020/04/23	0	0.00	3	14.90	14.80	-3	1,803	-0.17%
2020/04/22	0	0.00	7	14.65	15.00	-7	1,791	-0.39%
2020/04/15	1	14.60	0	0.00	14.30	1	1,748	0.06%
2020/04/14	0	0.00	1	13.80	13.75	-1	1,774	-0.06%
2020/04/09	10	14.16	1	13.70	13.45	9	2,076	0.43%
2020/04/07	1	12.55	10	12.15	12.55	-9	2,086	-0.43%
2020/04/06	0	0.00	1	11.00	11.45	-1	2,103	-0.05%
2020/03/27	1	10.75	0	0.00	10.75	1	2,584	0.04%
2020/03/26	2	10.80	1	10.95	10.90	1	2,756	0.04%
2020/03/25	1	10.80	2	10.93	10.90	-1	3,046	-0.03%
2020/03/24	1	10.40	1	10.55	10.35	0	3,070	0.00%
2020/03/23	1	10.20	0	0.00	10.00	1	3,067	0.03%
2020/03/20	0	0.00	1	10.55	10.60	-1	3,088	-0.03%
2020/03/13	0	0.00	2	12.65	13.05	-2	3,087	-0.06%
2020/03/12	0	0.00	16	14.05	14.05	-16	3,088	-0.52%
2020/03/11	2	15.73	1	15.75	15.10	1	3,097	0.03%
2020/03/09	0	0.00	1	15.00	14.80	-1	3,188	-0.03%
2020/03/06	1	16.05	0	0.00	15.75	1	3,252	0.03%
2020/03/04	0	0.00	1	15.80	15.90	-1	3,243	-0.03%
2020/03/03	1	16.15	1	16.50	16.00	0	3,239	0.00%
2020/02/25	2	17.20	0	0.00	16.80	2	3,184	0.06%
2020/02/24	16	16.97	0	0.00	17.05	16	3,149	0.51%
2020/02/18	1	17.40	6	17.15	16.95	-5	3,074	-0.16%
2020/02/17	16	16.91	0	0.00	16.80	16	3,006	0.53%
2020/02/14	0	0.00	1	17.10	16.95	-1	3,006	-0.03%
2020/02/13	1	16.80	0	0.00	16.60	1	2,960	0.03%
2020/01/30	17	15.35	0	0.00	15.35	17	2,701	0.63%
2020/01/15	1	18.10	1	17.30	17.30	0	2,648	0.00%
2020/01/13	5	17.00	0	0.00	17.00	5	2,593	0.19%
2020/01/07	5	16.85	5	16.85	17.00	0	2,454	0.00%
2020/01/06	2	17.40	1	17.80	17.70	1	2,390	0.04%
2020/01/03	1	17.80	6	18.15	17.70	-5	2,331	-0.21%
2020/01/02	0	0.00	1	17.30	17.15	-1	2,210	-0.05%
2019/12/31	0	0.00	2	18.05	17.35	-2	2,213	-0.09%
2019/12/26	0	0.00	6	17.66	17.70	-6	2,024	-0.30%
2019/12/25	1	16.65	10	16.50	16.90	-9	1,955	-0.46%
2019/12/23	15	16.40	0	0.00	16.25	15	1,878	0.80%
2019/12/20	3	17.20	16	17.29	17.30	-13	1,707	-0.76%
2019/12/03	1	15.00	1	14.80	15.15	0	1,287	0.00%
2019/11/26	1	13.85	3	13.98	13.90	-2	1,404	-0.14%
2019/11/18	1	13.75	0	0.00	13.70	1	1,402	0.07%
2019/11/13	1	14.20	1	14.40	14.00	0	1,418	0.00%
2019/11/04	1	14.60	0	0.00	14.60	1	1,413	0.07%
2019/11/01	0	0.00	6	14.65	14.70	-6	1,413	-0.42%
2019/10/31	0	0.00	2	15.00	14.85	-2	1,418	-0.14%
2019/10/30	0	0.00	6	14.90	14.85	-6	1,415	-0.42%
2019/10/29	0	0.00	16	15.03	14.80	-16	1,421	-1.13%
2019/10/28	0	0.00	9	14.90	14.85	-9	1,456	-0.62%
2019/10/24	1	15.05	1	15.10	15.05	0	1,503	0.00%
2019/10/21	0	0.00	1	15.05	15.00	-1	1,513	-0.07%
2019/10/17	10	14.80	0	0.00	14.70	10	1,497	0.67%
2019/10/16	0	0.00	10	14.70	14.70	-10	1,499	-0.67%
2019/10/15	0	0.00	10	15.10	14.80	-10	1,495	-0.67%
2019/10/08	36	15.87	5	15.80	15.30	31	1,469	2.11%
2019/10/07	5	15.60	2	15.45	15.75	3	1,397	0.21%
2019/10/02	1	15.40	0	0.00	15.30	1	1,379	0.07%
2019/10/01	6	15.50	6	15.75	15.55	0	1,499	0.00%
2019/09/27	17	15.13	17	15.19	15.15	0	1,370	0.00%
2019/09/26	1	14.80	1	15.00	14.70	0	1,333	0.00%
2019/09/25	5	14.55	6	14.73	14.45	-1	1,292	-0.08%
2019/09/18	1	14.80	0	0.00	14.65	1	1,250	0.08%
2019/09/17	1	15.05	0	0.00	14.90	1	1,241	0.08%
2019/09/16	1	14.80	2	14.85	14.90	-1	1,202	-0.08%
2019/09/10	2	14.35	0	0.00	14.25	2	1,208	0.17%
2019/09/06	15	14.98	4	14.98	14.80	11	1,208	0.91%
2019/09/05	2	14.55	0	0.00	14.65	2	1,139	0.18%
2019/09/04	0	0.00	1	14.85	14.40	-1	1,140	-0.09%
2019/09/02	0	0.00	1	14.50	14.60	-1	1,084	-0.09%
2019/08/29	20	13.35	20	13.39	13.30	0	973	0.00%
2019/08/27	1	13.00	0	0.00	13.00	1	963	0.10%
2019/08/19	20	13.45	21	13.58	13.40	-1	980	-0.10%
2019/07/30	2	14.85	2	14.68	14.65	0	1,042	0.00%
2019/07/26	4	14.78	4	14.70	14.65	0	994	0.00%
2019/07/25	0	0.00	2	14.45	14.55	-2	950	-0.21%
2019/07/24	0	0.00	1	14.10	14.10	-1	925	-0.11%
2019/07/09	2	14.25	0	0.00	14.15	2	1,017	0.20%
2019/07/08	1	14.90	0	0.00	14.75	1	1,027	0.10%
2019/07/05	0	0.00	5	15.63	15.25	-5	1,035	-0.48%
2019/07/04	5	14.95	0	0.00	14.95	5	914	0.55%
2019/07/02	0	0.00	1	13.25	13.20	-1	919	-0.11%
2019/07/01	0	0.00	1	13.30	13.25	-1	936	-0.11%
2019/06/28	2	13.03	0	0.00	13.00	2	937	0.21%
2019/06/27	0	0.00	1	13.25	13.30	-1	941	-0.11%
2019/06/20	2	13.90	1	13.55	13.80	1	951	0.11%
2019/06/19	1	13.30	0	0.00	13.35	1	934	0.11%
2019/06/13	0	0.00	1	13.30	13.10	-1	935	-0.11%
2019/06/12	16	13.05	16	13.14	13.05	0	951	0.00%
2019/06/05	1	12.80	1	13.25	12.75	0	956	0.00%
2019/06/03	1	12.85	0	0.00	12.85	1	962	0.10%
2019/05/24	0	0.00	1	13.00	12.95	-1	1,036	-0.10%
2019/05/22	1	13.55	0	0.00	13.20	1	1,087	0.09%
2019/05/17	0	0.00	10	13.40	13.25	-10	1,149	-0.87%
2019/05/14	0	0.00	2	13.60	13.90	-2	1,398	-0.14%
2019/05/03	0	0.00	1	16.25	16.25	-1	1,542	-0.06%
2019/04/29	1	15.85	0	0.00	15.85	1	1,827	0.05%
2019/04/17	0	0.00	1	18.25	18.10	-1	1,825	-0.05%
2019/04/12	2	18.25	1	18.30	18.05	1	1,802	0.06%
2019/04/11	1	17.90	1	18.15	17.85	0	1,790	0.00%
2019/04/09	0	0.00	1	17.45	17.85	-1	1,732	-0.06%
2019/04/08	0	0.00	5	17.45	17.35	-5	1,716	-0.29%
2019/04/03	6	17.37	11	17.40	17.40	-5	1,720	-0.29%
2019/04/01	10	17.16	0	0.00	17.20	10	1,730	0.58%
2019/03/22	0	0.00	7	17.45	17.45	-7	1,855	-0.38%
2019/03/11	1	17.50	4	17.68	17.60	-3	2,822	-0.11%
2019/03/06	1	18.00	0	0.00	18.00	1	3,020	0.03%
2019/03/04	1	17.80	1	18.00	18.15	0	3,072	0.00%
2019/02/27	6	17.68	1	17.80	17.60	5	3,077	0.16%
2019/02/26	1	18.50	2	18.75	18.35	-1	3,068	-0.03%
2019/02/25	2	18.55	2	18.73	18.45	0	3,091	0.00%
2019/02/22	2	18.55	2	18.85	18.50	0	3,126	0.00%
2019/02/21	2	18.53	3	18.35	18.45	-1	3,238	-0.03%
2019/02/20	1	18.60	0	0.00	18.45	1	3,340	0.03%
2019/02/14	2	19.28	3	19.00	18.90	-1	3,337	-0.03%
2019/02/13	1	18.90	11	18.93	19.65	-10	3,288	-0.30%
2019/02/12	6	17.72	1	17.75	17.90	5	3,162	0.16%
2019/02/11	1	16.80	1	17.00	17.05	0	3,156	0.00%
2019/01/30	1	17.05	1	16.90	16.80	0	3,199	0.00%
2019/01/29	1	16.75	0	0.00	16.75	1	3,224	0.03%
2019/01/28	2	17.50	13	17.25	17.00	-11	3,246	-0.34%
2019/01/25	1	17.35	0	0.00	17.20	1	3,310	0.03%
2019/01/24	2	17.30	3	17.10	17.10	-1	3,337	-0.03%
2019/01/23	17	17.37	12	17.35	17.30	5	3,385	0.15%
2019/01/22	9	17.23	0	0.00	17.05	9	3,328	0.27%
2019/01/18	1	15.80	1	15.95	15.85	0	3,187	0.00%
2019/01/17	0	0.00	2	16.05	15.70	-2	3,222	-0.06%
2019/01/16	0	0.00	1	15.80	15.85	-1	3,247	-0.03%
2019/01/14	1	15.55	0	0.00	15.60	1	3,271	0.03%
2019/01/11	1	16.10	1	16.10	15.75	0	3,291	0.00%
2019/01/09	3	16.50	2	15.95	16.00	1	3,342	0.03%
2019/01/08	2	15.75	1	16.00	15.65	1	3,335	0.03%
2019/01/07	1	15.80	1	15.85	15.85	0	3,392	0.00%
2018/12/27	1	16.85	1	17.05	16.65	0	3,523	0.00%
2018/12/26	1	16.75	1	17.00	16.40	0	3,509	0.00%
2018/12/25	1	16.75	0	0.00	16.70	1	3,504	0.03%
2018/12/24	0	0.00	1	17.05	17.10	-1	3,512	-0.03%
2018/12/21	1	17.35	1	17.50	17.40	0	3,523	0.00%
2018/12/18	2	17.23	1	17.10	17.00	1	3,467	0.03%
2018/12/14	3	17.93	0	0.00	18.15	3	3,438	0.09%
2018/12/13	1	18.70	0	0.00	18.40	1	3,418	0.03%
2018/12/10	1	19.10	3	18.78	18.30	-2	3,325	-0.06%
2018/12/07	3	19.53	1	19.60	19.65	2	3,283	0.06%
2018/12/06	6	19.98	4	19.41	19.15	2	3,245	0.06%
2018/12/05	9	20.94	3	20.98	21.05	6	3,121	0.19%
2018/12/04	10	20.98	15	21.41	21.30	-5	2,840	-0.18%
2018/11/30	1	17.20	0	0.00	18.00	1	2,530	0.04%
2018/11/29	1	16.55	1	16.45	16.40	0	2,424	0.00%
2018/11/28	3	16.32	3	16.38	16.40	0	2,408	0.00%
2018/11/27	2	16.03	2	16.10	15.95	0	2,398	0.00%
2018/11/22	1	15.80	0	0.00	15.85	1	2,440	0.04%
2018/11/21	2	16.05	2	16.30	16.30	0	2,444	0.00%
2018/11/20	6	16.82	4	16.70	16.05	2	2,497	0.08%
2018/11/19	16	16.41	17	16.64	16.70	-1	2,381	-0.04%
2018/11/16	1	15.90	1	15.65	15.40	0	2,292	0.00%
2018/11/13	2	14.75	3	14.90	15.25	-1	2,317	-0.04%
2018/11/12	2	15.65	2	15.20	15.30	0	2,339	0.00%
2018/11/09	1	15.45	1	15.70	16.25	0	2,380	0.00%
2018/11/08	1	16.20	0	0.00	15.65	1	2,402	0.04%
2018/11/07	0	0.00	2	15.70	15.95	-2	2,430	-0.08%
2018/11/02	0	0.00	5	16.21	15.80	-5	2,464	-0.20%
2018/11/01	1	15.20	1	15.70	15.70	0	2,420	0.00%
2018/10/31	2	14.23	1	14.10	14.30	1	2,396	0.04%
2018/10/26	10	13.75	0	0.00	13.35	10	2,478	0.40%
2018/10/24	1	15.30	1	15.40	14.70	0	2,582	0.00%
2018/10/18	1	16.70	1	16.95	16.50	0	3,008	0.00%
2018/10/17	1	16.55	0	0.00	16.50	1	3,024	0.03%
2018/10/16	2	17.03	2	16.65	16.90	0	3,063	0.00%
2018/10/15	1	16.60	1	16.80	16.30	0	3,097	0.00%
2018/10/12	2	16.00	2	16.30	16.00	0	3,084	0.00%
2018/10/09	1	19.00	0	0.00	18.35	1	3,171	0.03%
2018/10/05	1	20.00	0	0.00	19.50	1	3,412	0.03%
2018/10/03	1	23.00	0	0.00	22.35	1	3,737	0.03%
2018/10/02	0	0.00	1	23.20	23.15	-1	3,859	-0.03%
2018/09/14	1	25.00	0	0.00	24.90	1	7,142	0.01%
2018/09/13	7	24.10	0	0.00	24.05	7	7,646	0.09%
2018/09/12	13	24.48	10	24.23	24.10	3	7,664	0.04%
2018/09/11	0	0.00	4	26.18	26.10	-4	7,660	-0.05%
2018/09/10	10	26.20	0	0.00	25.75	10	7,694	0.13%
2018/09/07	6	27.42	0	0.00	26.65	6	7,705	0.08%
2018/09/03	5	29.00	1	28.80	28.15	4	7,765	0.05%
2018/08/30	1	30.15	0	0.00	29.50	1	7,869	0.01%
2018/08/29	0	0.00	2	30.20	30.00	-2	8,082	-0.02%
2018/08/27	3	30.15	0	0.00	29.65	3	8,496	0.04%
2018/08/24	0	0.00	1	28.35	28.45	-1	9,190	-0.01%
2018/08/23	1	27.90	0	0.00	27.80	1	9,190	0.01%
2018/08/20	2	27.50	0	0.00	28.60	2	9,712	0.02%
2018/08/16	10	29.50	0	0.00	29.25	10	9,808	0.10%
2018/08/15	1	29.75	0	0.00	28.80	1	9,761	0.01%
2018/08/14	0	0.00	1	28.30	29.95	-1	9,805	-0.01%
2018/08/10	1	31.70	6	31.16	30.25	-5	9,668	-0.05%
2018/08/08	1	31.20	1	31.40	31.30	0	9,642	0.00%
2018/08/07	18	32.78	0	0.00	32.80	18	9,638	0.19%
2018/08/03	3	31.80	6	31.30	31.80	-3	9,777	-0.03%
2018/08/02	3	32.20	37	32.65	31.90	-34	10,115	-0.34%
2018/08/01	11	34.20	15	34.57	34.20	-4	10,168	-0.04%
2018/07/31	0	0.00	4	34.14	34.75	-4	10,144	-0.04%
2018/07/30	5	35.75	3	35.43	34.50	2	10,077	0.02%
2018/07/27	23	36.81	2	35.90	36.95	21	9,890	0.21%
2018/07/26	2	34.30	3	34.13	33.75	-1	9,708	-0.01%
2018/07/25	2	34.10	0	0.00	33.55	2	9,758	0.02%
2018/07/24	1	34.30	0	0.00	34.15	1	9,810	0.01%
2018/07/23	25	33.71	26	33.80	34.00	-1	9,910	-0.01%
2018/07/20	3	35.90	4	32.63	32.50	-1	9,854	-0.01%
2018/07/19	10	35.85	0	0.00	35.85	10	9,808	0.10%
2018/07/18	8	36.02	4	36.13	35.00	4	9,808	0.04%
2018/07/17	12	36.71	0	0.00	36.20	12	9,869	0.12%
2018/07/16	0	0.00	2	37.25	37.80	-2	9,833	-0.02%
2018/07/13	5	38.80	3	38.82	38.40	2	9,873	0.02%
2018/07/12	1	35.35	12	36.68	37.50	-11	9,680	-0.11%
2018/07/11	5	34.35	5	34.88	34.10	0	9,538	0.00%
2018/07/10	6	36.77	8	36.69	36.80	-2	9,517	-0.02%
2018/07/09	2	38.50	8	38.38	37.70	-6	9,625	-0.06%
2018/07/06	3	39.53	6	37.98	38.00	-3	9,554	-0.03%
2018/07/05	24	39.85	21	41.36	39.00	3	9,385	0.03%
2018/07/04	2	38.55	13	38.88	39.40	-11	9,118	-0.12%
2018/07/03	20	40.18	21	41.96	39.25	-1	8,967	-0.01%
2018/07/02	1	40.70	2	40.33	40.70	-1	8,750	-0.01%
2018/06/29	11	40.65	78	40.56	39.70	-67	8,364	-0.80%
2018/06/28	27	46.16	28	46.07	44.00	-1	8,067	-0.01%
2018/06/27	24	46.01	19	46.61	45.30	5	7,838	0.06%
2018/06/26	23	45.05	14	45.48	44.90	9	7,412	0.12%
2018/06/25	7	43.92	24	42.95	45.95	-17	6,866	-0.25%
2018/06/22	34	42.09	22	41.60	41.80	12	6,391	0.19%
2018/06/20	0	0.00	20	37.55	37.55	-20	5,893	-0.34%
2018/06/19	0	0.00	1	41.90	41.70	-1	6,063	-0.02%
2018/06/15	0	0.00	2	40.00	39.10	-2	6,061	-0.03%
2018/06/12	5	38.80	0	0.00	39.05	5	6,097	0.08%
2018/06/07	0	0.00	4	38.00	38.20	-4	6,009	-0.07%
2018/06/06	13	41.05	3	40.55	40.00	10	5,947	0.17%
2018/06/05	18	39.00	7	39.03	39.00	11	5,732	0.19%
2018/06/04	1	36.70	6	36.00	36.70	-5	5,541	-0.09%
2018/06/01	37	34.15	27	33.97	33.40	10	5,811	0.17%
2018/05/30	26	30.00	20	30.30	30.30	6	5,155	0.12%
2018/05/28	0	0.00	17	24.71	25.05	-17	4,928	-0.34%
2018/05/25	9	23.07	6	23.08	22.80	3	4,635	0.06%
2018/05/23	1	22.15	0	0.00	21.95	1	4,515	0.02%
2018/05/22	1	22.40	6	22.79	22.30	-5	4,515	-0.11%
2018/05/21	1	21.80	0	0.00	21.60	1	4,438	0.02%
2018/05/18	0	0.00	2	21.75	21.60	-2	4,457	-0.04%
2018/05/16	10	21.80	10	21.80	21.80	0	4,525	0.00%
2018/05/15	34	22.07	6	22.09	21.85	28	4,562	0.61%
2018/05/14	16	22.50	22	21.97	22.55	-6	4,658	-0.13%
2018/05/11	18	22.45	12	22.93	22.10	6	4,725	0.13%
2018/05/10	9	24.07	9	24.09	23.75	0	4,813	0.00%
2018/05/09	10	22.80	13	22.93	23.20	-3	4,691	-0.06%
2018/05/07	1	21.95	1	21.95	22.00	0	4,636	0.00%
2018/05/04	1	21.40	2	21.50	21.45	-1	4,616	-0.02%
2018/05/03	18	21.30	15	21.45	21.20	3	4,715	0.06%
2018/05/02	12	22.49	0	0.00	22.00	12	4,749	0.25%
2018/04/30	7	22.16	12	22.05	22.30	-5	4,731	-0.11%
2018/04/27	1	22.00	9	22.53	22.70	-8	4,786	-0.17%
2018/04/26	2	22.20	0	0.00	21.00	2	4,795	0.04%
2018/04/25	0	0.00	1	21.80	22.00	-1	4,821	-0.02%
2018/04/23	2	23.78	6	24.26	23.40	-4	4,962	-0.08%
2018/04/20	2	22.68	1	23.20	22.85	1	4,964	0.02%
2018/04/19	0	0.00	4	23.13	23.00	-4	5,093	-0.08%
2018/04/18	0	0.00	3	22.55	22.75	-3	5,255	-0.06%
2018/04/17	4	22.49	1	22.55	22.10	3	6,049	0.05%
2018/04/16	2	22.43	2	22.73	23.00	0	6,255	0.00%
2018/04/13	1	22.85	20	22.22	22.85	-19	6,257	-0.30%
2018/04/12	0	0.00	2	21.08	20.80	-2	6,192	-0.03%
2018/04/11	3	20.75	19	21.19	20.60	-16	6,472	-0.25%
2018/04/10	0	0.00	1	21.45	20.95	-1	7,050	-0.01%
2018/04/09	0	0.00	1	20.65	20.65	-1	7,414	-0.01%
2018/04/03	4	20.43	0	0.00	20.40	4	7,857	0.05%
2018/04/02	10	21.35	0	0.00	21.10	10	8,083	0.12%
2018/03/30	0	0.00	2	22.00	21.60	-2	8,235	-0.02%
2018/03/29	1	21.80	0	0.00	21.50	1	8,243	0.01%
2018/03/28	14	21.65	37	21.77	21.50	-23	8,355	-0.28%
2018/03/27	1	22.75	4	22.61	22.50	-3	8,325	-0.04%
2018/03/26	9	22.29	3	22.40	22.05	6	8,329	0.07%
2018/03/23	7	22.54	3	22.55	22.45	4	8,375	0.05%
2018/03/22	12	24.05	14	23.44	23.35	-2	8,393	-0.02%
2018/03/21	0	0.00	2	23.05	22.80	-2	8,203	-0.02%
2018/03/20	2	22.93	6	22.86	22.70	-4	8,151	-0.05%
2018/03/19	2	22.25	0	0.00	22.15	2	8,082	0.02%
2018/03/16	23	22.55	2	22.88	22.35	21	8,065	0.26%
2018/03/15	1	22.50	0	0.00	22.50	1	8,018	0.01%
2018/03/14	2	22.63	3	23.08	22.40	-1	8,002	-0.01%
2018/03/13	1	22.25	1	22.45	22.50	0	7,975	0.00%
2018/03/12	0	0.00	8	22.98	22.15	-8	7,957	-0.10%
2018/03/09	3	23.08	4	23.25	22.90	-1	7,921	-0.01%
2018/03/08	11	23.25	1	23.00	23.00	10	7,898	0.13%
2018/03/07	25	24.83	15	24.90	23.25	10	7,811	0.13%
2018/03/06	1	23.10	8	24.21	24.55	-7	7,311	-0.10%
2018/03/05	74	22.53	5	22.60	22.35	69	7,221	0.96%
2018/03/02	5	22.17	1	22.70	22.00	4	7,215	0.06%
2018/02/27	2	21.63	3	21.35	21.10	-1	7,129	-0.01%
2018/02/26	1	21.90	1	22.15	21.70	0	7,098	0.00%
2018/02/23	3	22.07	5	22.26	21.75	-2	7,075	-0.03%
2018/02/22	5	22.05	0	0.00	21.85	5	7,042	0.07%
2018/02/21	2	21.93	0	0.00	22.20	2	7,029	0.03%
2018/02/12	2	21.55	2	21.40	21.20	0	7,010	0.00%
2018/02/09	10	21.27	0	0.00	21.10	10	6,974	0.14%
2018/02/08	7	22.21	6	22.48	22.05	1	6,926	0.01%
2018/02/07	1	22.25	8	22.83	22.25	-7	6,868	-0.10%
2018/02/06	11	22.29	16	23.42	21.70	-5	6,804	-0.07%
2018/02/05	3	23.90	3	23.70	24.10	0	6,666	0.00%
2018/02/02	4	23.48	28	23.79	24.00	-24	6,525	-0.37%
2018/02/01	7	22.79	8	23.24	22.60	-1	6,284	-0.02%
2018/01/31	0	0.00	1	22.20	21.80	-1	5,982	-0.02%
2018/01/30	1	22.15	0	0.00	21.70	1	5,907	0.02%
2018/01/29	2	21.85	4	22.30	21.85	-2	5,864	-0.03%
2018/01/26	2	22.15	0	0.00	22.00	2	5,821	0.03%
2018/01/25	39	24.49	0	0.00	23.55	39	5,706	0.68%
2018/01/24	19	24.13	47	24.04	24.50	-28	5,726	-0.49%
2018/01/23	2	24.23	0	0.00	23.70	2	5,644	0.04%
2018/01/22	2	24.15	3	25.00	25.00	-1	5,489	-0.02%
2018/01/19	8	24.13	0	0.00	24.25	8	5,344	0.15%
2018/01/18	15	24.77	17	25.02	24.40	-2	5,293	-0.04%
2018/01/17	6	23.86	1	24.05	23.85	5	5,140	0.10%
2018/01/16	21	23.88	16	24.31	24.10	5	5,077	0.10%
2018/01/15	1	25.80	0	0.00	25.00	1	4,932	0.02%
2018/01/12	19	25.34	8	25.41	25.45	11	4,786	0.23%
2018/01/11	8	25.51	43	25.80	25.30	-35	4,505	-0.78%
2018/01/10	16	23.74	8	24.04	24.05	8	3,680	0.22%
2018/01/09	3	23.62	6	23.53	23.20	-3	3,420	-0.09%
2018/01/08	36	24.26	32	24.63	24.10	4	3,272	0.12%
2018/01/05	37	25.14	20	25.15	25.05	17	3,097	0.55%
2018/01/04	47	26.06	36	25.88	26.45	11	2,809	0.39%
2018/01/03	1	23.70	3	23.92	25.00	-2	2,221	-0.09%
2018/01/02	12	21.99	10	22.20	22.75	2	1,844	0.11%