加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.32%
  • 成交量
    146張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00922.0021.85-9211-4.25%
2024/04/2600.00120.2020.00-1426-0.23%
2024/04/22119.5500.0019.4514460.22%
2024/03/0800.001121.5421.00-11376-2.92%
2024/03/0600.002023.3522.85-20358-5.58%
2024/03/0500.00622.1023.00-6337-1.78%
2024/02/263022.8800.0021.90303049.86%
2024/02/2100.0011.723.0023.00-11.7239-4.90%
2024/02/2000.000.121.0020.95-0.1205-0.04%
2024/02/1500.00520.1020.00-5195-2.55%
2024/01/22621.21521.4520.1511410.71%
2024/01/19521.1500.0021.155935.37%
2024/01/16119.0000.0018.851611.61%
2024/01/02219.5500.0019.7021091.83%
2023/12/2000.00119.6019.75-1123-0.81%
2023/12/05119.3000.0019.4011150.87%
2023/12/01219.4000.0019.2521141.74%
2023/11/24119.3500.0019.4511150.86%
2023/11/10118.8500.0018.9011180.84%
2023/10/310.118.9000.0018.800.11260.09%
2023/09/2700.00119.4519.65-1105-0.95%
2023/09/2600.00119.6019.85-1109-0.92%
2023/09/2500.00119.8019.80-1112-0.89%
2023/09/0100.000.120.3020.40-0.1171-0.06%
2023/08/1800.00120.0519.70-1266-0.37%
2023/07/13121.0000.0020.9018210.12%
2023/07/11122.1500.0022.1519140.11%
2023/07/10122.1000.0022.2519260.11%
2023/07/07122.4000.0022.1519690.10%
2023/07/06222.7000.0022.6529760.20%
2023/07/04222.3500.0022.3021,0030.20%
2023/06/14322.7300.0022.8031,6240.18%
2023/06/12623.0600.0023.0561,6220.37%
2023/05/26523.3000.0023.1051,5550.32%
2023/05/25123.85523.7023.50-41,552-0.26%
2023/05/24123.85124.1023.8501,5510.00%
2023/05/2300.001224.3024.15-121,547-0.78%
2023/05/221223.3000.0023.50121,5360.78%
2023/05/17222.8000.0022.7021,5220.13%
2023/05/11122.1500.0022.2011,5100.07%
2023/05/09223.1000.0022.6021,4990.13%
2023/04/28124.65125.1025.0501,4640.00%
2023/04/2600.00424.8524.40-41,443-0.28%
2023/04/25524.4300.0023.8051,4220.35%
2023/04/2400.00123.7524.40-11,404-0.07%
2023/04/212425.2000.0025.00241,3751.74%
2023/04/20229.051127.6427.75-91,305-0.69%
2023/04/1900.00127.0027.40-11,077-0.09%
2023/04/17226.5000.0026.6529890.20%
2023/04/12524.7500.0024.8059020.55%
2023/04/10224.7000.0024.7528480.24%
2023/04/07225.90225.3525.3508330.00%
2023/04/06626.1000.0026.0568160.73%
2023/03/30126.251226.0125.25-11714-1.54%
2023/03/29225.0000.0025.0026030.33%
2023/03/241125.29325.7325.2084931.62%
2023/03/23125.15125.1525.1503330.00%
2023/03/1000.00421.0020.80-4227-1.76%
2023/03/09421.8500.0021.3042271.76%
2023/02/02122.2500.0021.8012550.39%
2023/01/12121.0000.0020.9512440.41%
2022/12/30222.90222.0821.1002510.00%
2022/12/1600.00123.0023.00-1241-0.41%
2022/12/0600.00422.4922.35-4212-1.88%
2022/12/0500.00522.8322.45-5210-2.37%
2022/12/0200.00221.7321.65-2200-1.00%
2022/12/01121.05121.0021.0001970.00%
2022/11/3000.00220.7520.45-2201-0.99%
2022/11/29320.3000.0020.1532011.49%
2022/11/23320.90521.4720.75-2238-0.84%
2022/11/1700.00120.9520.80-1209-0.48%
2022/11/1600.001019.8820.50-10206-4.84%
2022/11/1500.00519.1219.15-5202-2.47%
2022/11/07118.70118.9018.7002270.00%
2022/11/04118.0000.0018.1512350.42%
2022/11/0100.00117.8517.35-1242-0.41%
2022/10/2000.00117.4517.45-1256-0.39%
2022/10/1700.00117.8017.95-1261-0.38%
2022/09/27219.53119.8519.8513030.33%
2022/09/16322.85122.8522.8023770.53%
2022/09/15122.95123.3523.2003820.00%
2022/09/14122.9000.0022.9513880.26%
2022/09/13423.1500.0022.9543951.01%
2022/09/08222.93223.2323.3504240.00%
2022/09/06523.8500.0023.1554531.10%
2022/09/051424.49424.0924.05104762.10%
2022/08/31224.4000.0024.3024530.44%
2022/08/3000.00224.3524.80-2496-0.40%
2022/08/26123.85323.7723.75-2539-0.37%
2022/08/22123.9000.0023.9018130.12%
2022/08/19424.73425.4124.2008570.00%
2022/08/18424.4900.0024.5049330.43%
2022/08/17323.9700.0024.7039380.32%
2022/08/1000.00124.4524.00-1919-0.11%
2022/08/08122.5000.0023.1519150.11%
2022/06/28126.102526.1125.05-241,024-2.34%
2022/06/27124.9500.0024.9011,0280.10%
2022/06/2300.00223.1522.95-21,287-0.16%
2022/06/21123.20123.2524.1501,3130.00%
2022/06/2000.001023.7123.00-101,311-0.76%
2022/06/17225.2000.0025.2021,2980.15%
2022/06/1600.001025.3024.90-101,293-0.77%
2022/06/141025.00525.0725.1551,2930.39%
2022/06/10525.1000.0025.1051,2870.39%
2022/06/09424.84125.1025.1031,2860.23%
2022/06/08325.90825.8925.15-51,289-0.39%
2022/06/073125.5300.0025.70311,2532.47%
2022/06/0100.002126.4025.80-211,219-1.72%
2022/05/312425.28924.9825.00151,1081.35%
2022/05/2700.00324.4824.30-31,116-0.27%
2022/05/26724.94425.1023.6031,1610.26%
2022/05/2500.00222.8522.85-21,102-0.18%
2022/05/24121.35121.6020.8001,1540.00%
2022/05/0500.00122.0521.80-12,416-0.04%
2022/05/03221.7500.0021.6522,4360.08%
2022/04/28521.65221.6021.6032,4700.12%
2022/04/27220.88221.3021.7002,4960.00%
2022/04/26122.1000.0022.0012,5010.04%
2022/04/25221.7500.0021.6522,5110.08%
2022/04/2200.00323.6023.60-32,518-0.12%
2022/04/21224.10224.1524.1002,5500.00%
2022/04/20424.3100.0024.1042,5790.16%
2022/04/19124.65324.1024.10-22,767-0.07%
2022/04/18424.16324.6324.5012,8100.04%
2022/04/15324.2300.0024.3532,8320.11%
2022/04/1300.00225.1324.90-22,989-0.07%
2022/04/12123.9000.0023.8013,0300.03%
2022/04/11125.1500.0024.3013,1200.03%
2022/04/08225.75626.3125.65-43,225-0.12%
2022/04/07525.2800.0025.0053,6020.14%
2022/04/06626.28626.7527.0503,6980.00%
2022/03/30127.45127.2527.3003,8510.00%
2022/03/29227.40127.7027.4513,8240.03%
2022/03/281227.721327.9827.30-13,749-0.03%
2022/03/2500.001226.1326.15-123,552-0.34%
2022/03/231224.55124.2024.20113,5350.31%
2022/03/2100.00224.4024.45-23,570-0.06%
2022/03/18123.4500.0024.4513,6050.03%
2022/03/15222.88122.9522.6513,8760.03%
2022/03/1400.00124.0024.00-14,046-0.02%
2022/03/11124.3000.0024.1014,0550.02%
2022/03/1000.00125.7025.00-14,092-0.02%
2022/03/09124.50224.3524.35-14,210-0.02%
2022/03/08224.18325.1324.10-14,244-0.02%
2022/03/072625.743325.8825.50-74,230-0.17%
2022/03/04326.20326.8726.6504,2130.00%
2022/03/03927.62127.5027.0084,1970.19%
2022/03/02327.8700.0027.5034,1710.07%
2022/03/01726.2113.327.6928.25-6.34,091-0.15%
2022/02/23228.15727.5527.40-53,957-0.13%
2022/02/22528.57628.5727.60-13,833-0.03%
2022/02/2100.00126.1028.05-13,538-0.03%
2022/02/1800.00125.9025.50-13,441-0.03%
2022/02/1700.00125.4525.45-13,416-0.03%
2022/02/16124.80126.5024.9003,3870.00%
2022/02/15126.5500.0025.5013,3310.03%
2022/02/1400.00327.8727.00-33,276-0.09%
2022/02/11627.68627.8827.3503,0690.00%
2022/02/0900.00623.0023.80-62,715-0.22%
2022/02/08621.7300.0021.6562,7020.22%
2022/02/0700.00421.2921.95-42,690-0.15%
2022/01/25420.93120.6520.2532,6660.11%
2022/01/21122.7500.0021.8512,6270.04%
2022/01/12226.3500.0026.0522,4660.08%
2022/01/11126.5000.0025.6012,2710.04%
2022/01/07628.7400.0028.4562,1920.27%
2022/01/0400.00130.2029.60-11,963-0.05%
2022/01/031130.58530.5030.3561,8600.32%
2021/12/301633.91134.7533.70151,7410.86%
2021/12/2900.00234.3034.30-21,341-0.15%
2021/12/1600.00128.2028.80-11,008-0.10%
2021/12/14029.1000.0029.1009850.00%
2021/12/1300.00232.0032.30-2985-0.20%
2021/12/10229.40929.3329.55-7918-0.76%
2021/12/09430.30130.9029.4538680.35%
2021/12/08229.30529.3029.30-3747-0.40%
2021/12/0700.00126.6526.65-1556-0.18%
2021/12/06424.252523.8824.25-21540-3.88%
2021/12/032221.65321.2322.05194953.83%
2021/12/0200.00420.0520.05-4366-1.09%
2021/11/01315.6000.0015.4532521.19%
2021/10/1900.00214.9514.95-2343-0.58%
2021/10/1800.00114.9514.95-1360-0.28%
2021/10/13315.0700.0014.9034040.74%
2021/10/08115.50515.4515.45-4406-0.98%
2021/10/07115.2500.0015.4514080.24%
2021/10/06115.4500.0015.2014120.24%
2021/10/05115.4000.0015.4014200.24%
2021/10/04115.6000.0015.2014220.24%
2021/09/23117.3000.0017.1014860.21%
2021/09/16518.25517.7018.6004660.00%
2021/08/3000.00315.8515.85-3360-0.83%
2021/08/2600.00116.0515.90-1359-0.28%
2021/08/25515.59415.8815.7513610.28%
2021/08/2400.00315.7515.70-3359-0.84%
2021/08/23115.9000.0015.8513590.28%
2021/08/20215.9000.0016.0023590.56%
2021/08/1900.00416.3516.10-4359-1.11%
2021/08/18216.2000.0016.5023600.56%
2021/08/1600.00116.9516.45-1361-0.28%
2021/08/09218.0000.0018.0023660.55%
2021/08/04218.4300.0018.4523770.53%
2021/08/03118.55218.6018.50-1380-0.26%
2021/08/02218.13218.7018.6503810.00%
2021/07/30318.4500.0018.2533830.78%
2021/07/2900.00518.6518.65-5385-1.30%
2021/07/28818.2100.0017.8583902.05%
2021/07/27219.3000.0018.7023960.50%
2021/07/231721.561720.9619.9003950.00%
2021/07/2100.00619.1919.80-6346-1.73%
2021/07/20217.88218.0818.0003150.00%
2021/07/19318.1800.0018.1533130.96%
2021/07/1400.00417.7817.70-4327-1.22%
2021/07/1300.00418.3018.25-4330-1.21%
2021/07/12919.1800.0019.2093302.72%
2021/07/0500.00220.7520.70-2337-0.59%
2021/07/0100.00517.0417.95-5318-1.57%
2021/06/30516.2400.0016.3553211.55%
2021/06/2500.00516.3216.20-5320-1.56%
2021/06/24316.0200.0016.1033280.91%
2021/06/23215.9000.0016.0023390.59%
2021/06/22216.35616.8216.10-4359-1.11%
2021/06/15116.1000.0016.1014530.22%
2021/06/1000.00416.7916.90-4492-0.81%
2021/06/09316.2000.0015.8035270.57%
2021/06/08716.6700.0016.5075361.31%
2021/06/07116.8500.0016.9015400.19%
2021/06/0200.00218.0018.00-2550-0.36%
2021/06/01317.8000.0018.0535510.54%
2021/05/28518.8500.0018.6555570.90%
2021/05/1400.00116.7016.70-1725-0.14%
2021/05/12117.8000.0016.9517230.14%
2021/05/0400.00220.0520.15-2715-0.28%
2021/04/09125.5500.0025.5018130.12%
2021/04/08225.7000.0025.7028090.25%
2021/04/07125.0500.0025.0018030.12%
2021/03/31125.0000.0025.0017920.13%
2021/03/25225.4500.0025.5027900.25%
2021/03/2300.00329.8027.90-3817-0.37%
2021/03/2200.00131.0031.00-1820-0.12%
2021/03/16327.70328.2028.3009880.00%
2021/03/15329.7000.0029.6539650.31%
2021/03/0800.00124.7024.60-1899-0.11%
2021/03/0300.00123.8524.75-1892-0.11%
2021/03/0200.00126.4524.45-1886-0.11%
2021/02/26126.6000.0026.0518750.11%
2021/02/25226.23226.6026.0008630.00%
2021/02/24224.9000.0026.5028470.24%
2021/02/22223.0000.0023.0027950.25%
2021/02/19222.2000.0023.0027700.26%
2021/01/22517.8000.0017.8056930.72%
2021/01/2100.00118.3018.20-1689-0.15%
2021/01/20319.17518.6918.85-2689-0.29%
2021/01/19620.611.720.7020.704.36620.64%
2020/12/0900.00812.5012.75-8540-1.48%
2020/12/08812.9500.0012.9585241.53%
2020/12/07011.7000.0011.8004900.00%
2020/12/04012.551413.1312.45-14452-3.09%
2020/12/031413.751613.7113.75-2390-0.51%
2020/12/02912.5000.0012.5092743.27%
2020/12/0100.00311.1311.40-3260-1.15%
2020/11/301010.1300.0010.40102264.42%
2020/11/1200.003510.029.97-35252-13.85%
2020/11/0900.00139.9310.05-13287-4.52%
2020/11/0400.0059.9610.00-5286-1.74%
2020/10/3000.001210.0010.00-12287-4.17%
2020/10/281310.341010.6010.2532861.05%
2020/10/221210.2500.0010.25122804.28%
2020/10/195010.4300.0010.705027518.13%
2020/09/2500.0059.359.33-5243-2.05%
2020/09/23510.50110.5010.5042241.78%
2020/08/280.18.9000.008.970.12180.05%
2020/08/270.58.9400.008.930.52180.24%
2020/08/2000.0028.848.95-2211-0.94%
2020/08/1829.6000.009.8721961.02%
2020/07/0928.5000.008.5221251.59%
2020/05/0800.0026.376.33-257-3.45%
2020/04/3026.2000.006.312553.58%
2019/12/1600.0048.158.11-467-5.96%
2019/11/2000.0008.508.45074-0.03%
2019/11/1848.0500.008.484745.41%
2019/09/2600.00158.908.74-1563-23.52%
2019/09/25158.7900.008.98155327.81%
2018/07/2600.002310.019.98-23177-12.95%
2018/07/25239.9200.0010.152317613.00%
2018/06/141.210.9900.0010.951.21650.73%
2018/06/1200.00311.2511.30-3160-1.87%
2018/06/11111.8000.0011.5011570.63%
2018/06/08211.9500.0012.2021531.31%
2018/05/16110.4500.0010.701911.09%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章