撼訊 (6150)-統一-中壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
420張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	78.93	0	0.00	78.20	3	1,587	0.19%
2024/04/24	1	79.20	1	79.60	79.60	0	1,590	0.00%
2024/04/19	0	0.00	10	79.00	79.00	-10	1,605	-0.62%
2024/04/15	0	0.00	1	86.50	86.50	-1	1,646	-0.06%
2024/04/12	1	88.70	0	0.00	89.00	1	1,646	0.06%
2024/04/02	0	92.73	0	0.00	92.00	0	1,687	0.00%
2024/03/22	0	0.00	3	88.30	88.50	-3	1,638	-0.18%
2024/03/20	2	88.65	0	0.00	87.50	2	1,649	0.12%
2024/03/18	0	0.00	1	91.70	92.00	-1	1,711	-0.06%
2024/03/15	0	0.00	1	92.70	91.20	-1	1,716	-0.06%
2024/03/13	2	98.20	1	99.20	95.60	1	1,750	0.06%
2024/03/12	1	99.90	1	101.50	100.00	0	1,864	0.00%
2024/03/11	0	0.00	1	94.10	94.10	-1	1,971	-0.05%
2024/03/08	3	95.03	3	94.57	93.50	0	2,133	0.00%
2024/03/07	5	99.12	1	96.80	96.80	4	2,132	0.19%
2024/03/06	9	99.70	6	100.52	98.70	3	2,075	0.14%
2024/03/05	0	0.00	8	100.81	98.80	-8	2,055	-0.39%
2024/03/04	6	96.10	2	95.50	94.60	4	1,941	0.21%
2024/03/01	4	99.23	24	100.13	96.00	-20	1,910	-1.05%
2024/02/22	0	0.00	1	92.30	91.60	-1	1,769	-0.06%
2024/02/19	0	0.00	4	93.60	95.00	-4	1,810	-0.22%
2024/02/15	0	0.00	1	92.90	91.90	-1	1,817	-0.06%
2024/02/02	1	88.70	1	89.70	89.70	0	1,848	0.00%
2024/01/30	1	86.10	1	86.60	86.60	0	2,103	0.00%
2024/01/25	1	86.10	1	85.70	85.70	0	2,206	0.00%
2024/01/24	0.1	86.50	0	0.00	86.50	0.1	2,257	0.00%
2024/01/22	0	0.00	1	87.70	87.30	-1	2,379	-0.04%
2024/01/19	1	83.10	1	85.00	85.00	0	2,427	0.00%
2024/01/18	2	82.90	2	82.70	82.70	0	2,566	0.00%
2024/01/17	4	86.40	3.2	83.60	83.30	0.8	2,663	0.03%
2024/01/16	0	0.00	1	87.50	87.00	-1	2,909	-0.03%
2024/01/12	1	89.70	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	2	90.90	91.50	-2	2,959	-0.07%
2024/01/10	1	87.90	1	86.90	86.90	0	2,970	0.00%
2024/01/05	1	88.70	0.1	89.40	88.60	0.9	3,053	0.03%
2024/01/04	0	0.00	1	89.00	89.00	-1	3,134	-0.03%
2024/01/03	0	0.00	5	92.36	91.20	-5	3,229	-0.15%
2024/01/02	2	91.45	4	91.98	91.90	-2	3,259	-0.06%
2023/12/29	2	90.05	0	0.00	89.80	2	3,275	0.06%
2023/12/28	1	91.10	0	0.00	90.70	1	3,277	0.03%
2023/12/27	3	90.70	0	0.00	90.70	3	3,275	0.09%
2023/12/26	0.1	90.80	1	90.90	90.70	-0.9	3,281	-0.03%
2023/12/25	1	90.50	1	90.30	90.30	0	3,288	0.00%
2023/12/21	2	92.00	0	0.00	91.60	2	3,308	0.06%
2023/12/19	1	90.90	1	91.40	91.40	0	3,347	0.00%
2023/12/18	1	91.80	1	91.60	91.60	0	3,402	0.00%
2023/12/15	1	93.80	5	92.16	92.10	-4	3,433	-0.12%
2023/12/14	4	94.03	2	94.40	93.40	2	3,552	0.06%
2023/12/13	12	93.43	11	93.14	93.40	1	3,606	0.03%
2023/12/12	2	91.60	0	0.00	91.20	2	3,550	0.06%
2023/12/11	1	92.10	1	92.30	92.30	0	3,545	0.00%
2023/12/08	2	93.85	1	93.00	93.00	1	3,522	0.03%
2023/12/07	22.1	100.91	27	98.43	95.10	-4.9	3,481	-0.14%
2023/12/06	2	98.20	4	100.03	101.50	-2	3,333	-0.06%
2023/12/05	6	95.87	5	98.46	92.70	1	3,102	0.03%
2023/12/04	0	0.00	4	95.60	93.80	-4	2,926	-0.14%
2023/11/30	0	0.00	2	96.05	94.30	-2	2,879	-0.07%
2023/11/29	1	93.80	5	93.80	94.00	-4	2,826	-0.14%
2023/11/27	1	88.00	0	0.00	88.00	1	2,773	0.04%
2023/11/24	2	88.75	2	89.20	89.10	0	2,784	0.00%
2023/11/22	2	92.00	2	92.50	91.70	0	2,752	0.00%
2023/11/21	5	93.36	2	94.90	92.90	3	2,740	0.11%
2023/11/20	2	93.00	0	0.00	91.50	2	2,690	0.07%
2023/11/17	0	0.00	1	92.20	91.40	-1	2,676	-0.04%
2023/11/16	2	92.65	2	93.20	92.20	0	2,670	0.00%
2023/11/15	1	93.00	1	92.90	92.60	0	2,632	0.00%
2023/11/14	3	92.93	1	94.30	92.80	2	2,617	0.08%
2023/11/13	1	92.80	0	0.00	93.50	1	2,600	0.04%
2023/11/10	0	0.00	9	92.76	92.60	-9	2,582	-0.35%
2023/11/09	5	94.64	14	96.25	93.50	-9	2,520	-0.36%
2023/11/06	0.1	90.80	0	0.00	90.80	0.1	2,260	0.00%
2023/11/03	1	91.50	1	92.40	90.60	0	2,269	0.00%
2023/11/02	3	93.20	4	93.95	92.80	-1	2,260	-0.04%
2023/11/01	5	90.96	7	91.97	91.30	-2	2,207	-0.09%
2023/10/31	8	91.24	11	91.66	90.40	-3	2,161	-0.14%
2023/10/30	1	88.10	1	90.70	87.50	0	2,088	0.00%
2023/10/27	6	89.22	1	87.80	90.40	5	2,074	0.24%
2023/10/26	4	94.10	7	93.86	92.70	-3	2,032	-0.15%
2023/10/25	6	92.60	6	94.63	91.30	0	1,891	0.00%
2023/10/24	26	92.50	12	93.76	90.70	14	1,803	0.78%
2023/10/23	4	83.10	6	85.82	89.60	-2	1,561	-0.13%
2023/10/20	3	82.73	3	84.23	81.50	0	1,552	0.00%
2023/10/19	8	84.01	2	84.95	83.00	6	1,562	0.39%
2023/10/17	3	86.23	1	85.20	88.30	2	2,042	0.10%
2023/10/16	4	85.38	1	85.50	84.20	3	2,088	0.14%
2023/10/13	4	88.08	2	88.70	87.10	2	2,280	0.09%
2023/10/12	9.1	90.64	12	90.95	90.60	-2.9	2,289	-0.13%
2023/10/11	11	89.00	4	87.45	89.20	7	2,333	0.30%
2023/10/06	0	0.00	1	87.80	84.80	-1	2,265	-0.04%
2023/10/05	0	0.00	3	83.73	84.00	-3	2,240	-0.13%
2023/10/04	2	79.45	1	80.20	80.20	1	2,216	0.05%
2023/09/27	0	0.00	5	81.90	81.80	-5	2,203	-0.23%
2023/09/26	0	0.00	1	83.50	82.90	-1	2,205	-0.05%
2023/09/25	1	83.50	1	82.10	81.90	0	2,209	0.00%
2023/09/22	8	85.25	3	84.20	83.30	5	2,194	0.23%
2023/09/21	1	84.90	0	0.00	85.00	1	2,166	0.05%
2023/09/18	5	80.20	6	82.02	86.10	-1	1,968	-0.05%
2023/09/14	0	0.00	2	78.05	78.20	-2	1,897	-0.11%
2023/09/12	2	76.10	0	0.00	76.90	2	1,898	0.11%
2023/09/11	6	78.78	1	76.40	76.00	5	1,907	0.26%
2023/09/08	1	74.50	0	0.00	73.90	1	1,895	0.05%
2023/09/07	1	75.30	0	0.00	75.10	1	1,944	0.05%
2023/08/28	3	72.30	2	71.80	71.80	1	2,306	0.04%
2023/08/25	1	73.50	0	0.00	72.80	1	2,392	0.04%
2023/08/23	1	74.00	1	74.00	74.00	0	2,576	0.00%
2023/08/21	1	75.30	0	0.00	74.80	1	2,620	0.04%
2023/08/18	2	76.75	2	76.90	76.70	0	2,610	0.00%
2023/08/16	1	72.80	1	74.40	74.40	0	2,580	0.00%
2023/08/09	1	78.60	1	80.90	78.60	0	2,537	0.00%
2023/08/08	2	79.30	2	78.70	78.80	0	2,505	0.00%
2023/08/07	1	82.10	1	79.40	82.10	0	2,486	0.00%
2023/08/04	1	82.10	0	0.00	81.40	1	2,476	0.04%
2023/08/02	2	82.70	0	0.00	79.80	2	2,470	0.08%
2023/08/01	2	88.30	1	88.50	88.50	1	2,435	0.04%
2023/07/31	2	91.45	2	89.80	91.40	0	2,426	0.00%
2023/07/28	0	0.00	1	99.00	97.00	-1	2,406	-0.04%
2023/07/26	1	99.00	2	104.00	99.00	-1	2,384	-0.04%
2023/07/25	3	103.00	4	103.25	101.50	-1	2,374	-0.04%
2023/07/24	4	111.38	1	109.00	109.50	3	2,343	0.13%
2023/07/21	6	109.00	7	109.14	113.50	-1	2,319	-0.04%
2023/07/20	36	107.36	6.3	108.73	109.00	29.7	2,142	1.39%
2023/07/18	5	100.72	5	99.20	94.70	0	1,715	0.00%
2023/07/17	2	93.80	1	93.80	97.40	1	1,513	0.07%
2023/07/14	2	88.20	6	86.98	88.60	-4	1,466	-0.27%
2023/07/13	1	81.80	1	80.40	80.60	0	1,340	0.00%
2023/07/10	0	0.00	1	76.80	77.70	-1	1,294	-0.08%
2023/07/07	3	77.77	1	76.90	76.60	2	1,336	0.15%
2023/07/06	1	80.30	1	80.70	78.90	0	1,332	0.00%
2023/07/04	1	80.80	1	80.00	80.40	0	1,324	0.00%
2023/07/03	2	80.30	2	80.00	80.10	0	1,321	0.00%
2023/06/30	1	77.50	0	0.00	78.00	1	1,304	0.08%
2023/06/28	1	77.20	0	0.00	76.60	1	1,304	0.08%
2023/06/26	1	82.50	5	81.16	79.50	-4	1,305	-0.31%
2023/06/19	3	79.20	2	79.05	79.10	1	1,283	0.08%
2023/06/16	2	79.35	1	79.80	79.30	1	1,288	0.08%
2023/06/15	4	79.75	2	79.95	79.20	2	1,288	0.16%
2023/06/14	1	80.50	1	83.20	80.50	0	1,269	0.00%
2023/06/13	1	82.70	1	84.20	83.50	0	1,248	0.00%
2023/06/12	3	81.70	0	0.00	82.20	3	1,203	0.25%
2023/06/09	1	82.40	1	84.30	82.50	0	1,141	0.00%
2023/06/08	2	78.60	1	78.60	78.60	1	1,040	0.10%
2023/06/06	1	80.30	1.1	80.01	80.10	-0.1	1,003	-0.01%
2023/06/02	0	0.00	1	82.00	83.00	-1	966	-0.10%
2023/06/01	1	80.00	3	79.63	79.10	-2	908	-0.22%
2023/05/31	2	80.55	3	80.70	81.50	-1	897	-0.11%
2023/05/30	7	81.37	11.1	81.50	80.00	-4.1	812	-0.50%
2023/05/29	1	75.00	0	0.00	76.00	1	656	0.15%
2023/05/26	0	0.00	2.2	74.27	73.60	-2.2	697	-0.32%
2023/05/25	1	73.90	0	0.00	71.60	1	733	0.14%
2023/05/17	0	0.00	0.2	69.00	69.20	-0.2	827	-0.02%
2023/05/16	1	69.00	1	69.50	69.10	0	837	0.00%
2023/05/12	1	68.40	0	0.00	68.40	1	872	0.11%
2023/05/11	1	67.70	0	0.00	67.40	1	882	0.11%
2023/05/09	1	69.90	1	70.30	70.90	0	916	0.00%
2023/05/05	0	0.00	0.1	72.00	71.90	-0.1	953	-0.01%
2023/05/03	0	0.00	0.3	71.50	71.50	-0.3	1,057	-0.03%
2023/04/27	1	71.80	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	70.30	71.40	-1	1,356	-0.07%
2023/04/21	1	71.80	0.1	71.30	70.50	0.9	1,535	0.06%
2023/04/19	1	75.50	0	0.00	75.00	1	1,560	0.06%
2023/04/13	0	0.00	1	77.10	76.50	-1	1,814	-0.06%
2023/04/07	0	78.70	0	0.00	78.20	0	1,870	0.00%
2023/03/28	1	76.00	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	0.00	13	77.87	77.90	-13	2,197	-0.59%
2023/03/22	1	77.20	0	0.00	77.30	1	2,983	0.03%
2023/03/21	0	0.00	2.3	76.69	76.80	-2.3	2,999	-0.08%
2023/03/20	2	75.70	0	0.00	75.80	2	2,998	0.07%
2023/03/16	2	73.40	0	0.00	73.10	2	3,010	0.07%
2023/03/15	0	0.00	1	76.50	75.50	-1	3,026	-0.03%
2023/03/14	0.1	76.00	0	0.00	75.10	0.1	3,078	0.00%
2023/03/10	7	73.69	12	74.81	73.80	-5	3,162	-0.16%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/03	2	79.00	0	0.00	78.70	2	3,301	0.06%
2023/03/01	3	78.47	2	78.40	79.00	1	3,355	0.03%
2023/02/23	0	0.00	9	80.97	81.40	-9	3,310	-0.27%
2023/02/22	10	78.79	1	78.20	78.20	9	3,313	0.27%
2023/02/17	0	0.00	2	81.20	81.00	-2	3,483	-0.06%
2023/02/16	2	80.20	1	82.30	80.40	1	3,496	0.03%
2023/02/10	2	77.35	0	0.00	77.10	2	3,883	0.05%
2023/02/09	0	0.00	4	79.88	79.30	-4	3,947	-0.10%
2023/02/08	2	80.90	1	80.20	80.00	1	3,962	0.03%
2023/02/03	0	0.00	1	80.20	79.00	-1	4,031	-0.02%
2023/02/02	5	81.42	1	80.80	81.60	4	4,143	0.10%
2023/02/01	0	0.00	1	80.70	80.10	-1	4,192	-0.02%
2023/01/31	0	0.00	6	79.85	81.10	-6	4,627	-0.13%
2023/01/30	2	81.15	1	77.50	80.80	1	4,860	0.02%
2023/01/17	2	75.35	2	76.00	75.00	0	4,821	0.00%
2023/01/16	1	74.40	1	75.70	75.70	0	4,832	0.00%
2023/01/11	1	75.30	1	74.80	74.30	0	4,947	0.00%
2023/01/10	0	0.00	1	73.60	73.10	-1	4,914	-0.02%
2023/01/09	7	74.97	0	0.00	74.70	7	4,901	0.14%
2023/01/05	5	75.60	0	0.00	73.10	5	4,880	0.10%
2023/01/03	3	73.87	2	74.10	72.50	1	4,789	0.02%
2022/12/26	2	73.10	3	73.07	72.30	-1	4,543	-0.02%
2022/12/23	0	0.00	6	71.20	73.10	-6	4,525	-0.13%
2022/12/21	3	72.70	0	0.00	72.00	3	4,502	0.07%
2022/12/20	2	77.35	18	76.49	72.40	-16	4,463	-0.36%
2022/12/19	0	0.00	5	76.62	77.40	-5	4,277	-0.12%
2022/12/16	4	79.03	8	79.05	78.90	-4	4,234	-0.09%
2022/12/15	14	76.85	18	78.72	81.00	-4	4,075	-0.10%
2022/12/14	3	72.00	6	72.55	74.20	-3	3,547	-0.08%
2022/12/13	5	68.00	0	0.00	67.50	5	3,440	0.15%
2022/12/09	3	66.60	0	0.00	66.60	3	3,421	0.09%
2022/12/08	10	64.95	0	0.00	66.30	10	3,407	0.29%
2022/12/07	5	65.72	2	65.05	64.90	3	3,412	0.09%
2022/12/06	9	67.34	0	0.00	67.20	9	3,419	0.26%
2022/12/05	1	70.70	2	72.60	69.10	-1	3,379	-0.03%
2022/12/02	1	67.20	0	0.00	66.60	1	3,274	0.03%
2022/12/01	0	0.00	2	66.75	68.40	-2	3,249	-0.06%
2022/11/30	1	65.50	0	0.00	65.30	1	3,210	0.03%
2022/11/29	0	0.00	3	64.37	64.50	-3	3,205	-0.09%
2022/11/28	4	65.95	2	65.60	65.60	2	3,197	0.06%
2022/11/25	1	65.50	1	66.70	64.70	0	3,179	0.00%
2022/11/23	3	64.53	1	65.70	63.80	2	3,103	0.06%
2022/11/22	0	0.00	3	62.60	62.80	-3	3,068	-0.10%
2022/11/21	1	64.30	0	0.00	64.10	1	3,060	0.03%
2022/11/18	3	67.50	1	67.70	66.00	2	3,048	0.07%
2022/11/17	1	65.80	1	65.30	65.40	0	2,984	0.00%
2022/11/16	0	0.00	5	65.78	65.80	-5	2,963	-0.17%
2022/11/15	2	62.80	0	0.00	62.70	2	2,832	0.07%
2022/11/14	2	61.20	1	62.90	62.90	1	2,819	0.04%
2022/11/11	0	0.00	1	63.50	61.40	-1	2,801	-0.04%
2022/11/10	4	60.90	0	0.00	60.90	4	2,766	0.14%
2022/11/09	3	63.13	1	63.10	63.50	2	2,727	0.07%
2022/11/08	6	67.08	8	71.16	63.60	-2	2,648	-0.08%
2022/11/07	0	0.00	1	65.30	67.30	-1	2,379	-0.04%
2022/11/04	1	61.20	4	61.20	61.20	-3	2,313	-0.13%
2022/11/03	1	61.40	0	0.00	62.20	1	2,294	0.04%
2022/11/02	2	61.75	3	61.20	61.60	-1	2,293	-0.04%
2022/11/01	0	0.00	1	61.50	61.90	-1	2,270	-0.04%
2022/10/31	7	60.06	9	61.02	62.20	-2	2,230	-0.09%
2022/10/28	5	61.34	3.1	61.81	60.80	1.9	2,109	0.09%
2022/10/27	21.1	62.57	20	62.75	64.00	1.1	2,019	0.05%
2022/10/26	13	58.62	16	60.24	61.10	-3	1,559	-0.19%
2022/10/25	5	55.68	12	55.81	55.80	-7	1,306	-0.54%
2022/10/24	5	54.00	0	0.00	53.50	5	1,314	0.38%
2022/10/21	4	52.08	1	54.00	53.80	3	1,320	0.23%
2022/10/20	5	54.64	14	55.54	54.00	-9	1,310	-0.69%
2022/10/19	1	51.20	2	53.15	53.30	-1	1,143	-0.09%
2022/10/17	0	0.00	1	44.85	47.20	-1	1,131	-0.09%
2022/10/14	0	0.00	1	47.00	47.90	-1	1,177	-0.08%
2022/10/13	1	44.25	0	0.00	44.25	1	1,316	0.08%
2022/10/12	9	48.06	0	0.00	48.00	9	1,398	0.64%
2022/10/11	1	47.90	0	0.00	47.65	1	1,402	0.07%
2022/09/29	1	51.10	1	50.70	50.50	0	1,468	0.00%
2022/09/27	1	53.90	0	0.00	54.00	1	1,468	0.07%
2022/09/26	1.1	54.88	0	0.00	52.80	1.1	1,469	0.07%
2022/09/23	1	57.10	1	57.00	57.00	0	1,477	0.00%
2022/09/22	2	57.55	0	0.00	57.50	2	1,480	0.14%
2022/09/21	1	56.70	0	0.00	56.60	1	1,480	0.07%
2022/09/19	2	58.65	1	59.00	58.10	1	1,494	0.07%
2022/09/14	0	0.00	1	60.80	61.30	-1	1,512	-0.07%
2022/09/13	0	0.00	2	61.85	62.70	-2	1,509	-0.13%
2022/09/07	2	56.10	0	0.00	55.70	2	1,520	0.13%
2022/09/05	1	58.50	0	0.00	58.50	1	1,535	0.07%
2022/08/31	0	0.00	1	62.60	62.00	-1	1,536	-0.07%
2022/08/29	1	60.80	2	60.80	60.80	-1	1,531	-0.07%
2022/08/25	0	0.00	1	63.20	63.50	-1	1,523	-0.07%
2022/08/24	3	62.00	0	0.00	61.70	3	1,520	0.20%
2022/08/23	2	63.40	0	0.00	62.80	2	1,526	0.13%
2022/08/22	2	65.10	0	0.00	64.60	2	1,531	0.13%
2022/08/19	0	0.00	4	66.52	66.30	-4	1,548	-0.26%
2022/08/16	0	0.00	2	66.10	65.90	-2	1,581	-0.13%
2022/08/12	2	65.05	1	65.50	65.30	1	1,560	0.06%
2022/08/11	0	0.00	2	62.90	63.40	-2	1,546	-0.13%
2022/08/09	0	0.00	1	64.60	63.30	-1	1,540	-0.06%
2022/08/04	2	63.05	1	62.20	61.40	1	1,537	0.07%
2022/08/03	3	62.40	0	0.00	61.30	3	1,551	0.19%
2022/08/02	3	62.17	0	0.00	62.00	3	1,556	0.19%
2022/08/01	2	64.95	2	64.95	64.50	0	1,549	0.00%
2022/07/29	9	70.04	7	70.20	67.50	2	1,534	0.13%
2022/07/28	2	65.15	4	65.48	66.00	-2	1,440	-0.14%
2022/07/27	1	60.70	0	0.00	64.70	1	1,412	0.07%
2022/07/26	4	62.73	0	0.00	61.70	4	1,385	0.29%
2022/07/25	2	68.70	1	68.30	68.40	1	1,347	0.07%
2022/07/22	0	0.00	1	71.20	71.80	-1	1,323	-0.08%
2022/07/21	4	73.05	4	73.15	72.70	0	1,313	0.00%
2022/07/20	6	72.58	6	73.28	74.30	0	1,287	0.00%
2022/07/19	2	68.65	6	68.22	69.60	-4	1,172	-0.34%
2022/07/18	0	0.00	1	64.10	63.30	-1	1,090	-0.09%
2022/07/14	1	61.00	1	61.60	60.50	0	1,093	0.00%
2022/07/13	4	59.18	0	0.00	57.60	4	1,101	0.36%
2022/07/12	0	0.00	1	69.60	69.60	-1	1,101	-0.09%
2022/07/11	0	0.00	2	73.05	73.20	-2	1,095	-0.18%
2022/07/08	2	73.50	0	0.00	73.80	2	1,110	0.18%
2022/07/05	1	71.50	1	72.40	71.60	0	1,160	0.00%
2022/07/04	2	70.60	1	71.20	69.80	1	1,182	0.08%
2022/07/01	2	71.60	2	73.00	69.00	0	1,242	0.00%
2022/06/30	2	75.30	1	76.50	75.10	1	1,224	0.08%
2022/06/29	1	77.60	0	0.00	77.90	1	1,220	0.08%
2022/06/28	1	80.00	0	0.00	79.70	1	1,218	0.08%
2022/06/27	1	83.20	4	81.75	82.20	-3	1,224	-0.24%
2022/06/24	1	77.80	1	78.50	76.90	0	1,227	0.00%
2022/06/22	2	77.80	0	0.00	77.10	2	1,250	0.16%
2022/06/21	2	78.75	2	80.75	80.50	0	1,248	0.00%
2022/06/20	1	79.00	0	0.00	77.50	1	1,255	0.08%
2022/06/17	0	0.00	7	80.74	83.30	-7	1,289	-0.54%
2022/06/16	2	82.30	1	86.30	82.00	1	1,278	0.08%
2022/06/14	2	85.80	1	85.90	87.70	1	1,329	0.08%
2022/06/08	0	0.00	3	98.63	98.00	-3	1,352	-0.22%
2022/06/02	0	99.10	0	0.00	98.20	0	1,452	0.00%
2022/06/01	4	101.00	0	0.00	99.50	4	1,461	0.27%
2022/05/30	4	95.60	6	96.40	97.90	-2	1,476	-0.14%
2022/05/27	1	91.90	1	92.90	92.90	0	1,481	0.00%
2022/05/26	1	92.30	1	90.70	90.20	0	1,528	0.00%
2022/05/25	1.1	96.95	1	96.30	96.30	0.1	1,506	0.01%
2022/05/24	0.1	99.70	0	0.00	96.50	0.1	1,508	0.01%
2022/05/23	1	101.50	0	0.00	99.50	1	1,500	0.07%
2022/05/20	1	103.50	0	0.00	102.50	1	1,503	0.07%
2022/05/18	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/05/17	1	105.00	1	106.00	106.50	0	1,516	0.00%
2022/05/13	4	100.38	5	102.10	103.00	-1	1,523	-0.07%
2022/05/12	2	99.00	1	98.60	98.60	1	1,527	0.07%
2022/05/11	3	101.67	3	101.67	101.00	0	1,531	0.00%
2022/05/10	1	100.50	1	108.50	108.50	0	1,524	0.00%
2022/05/09	3	108.67	4	108.00	105.50	-1	1,597	-0.06%
2022/05/06	1	110.00	1	114.00	114.00	0	1,612	0.00%
2022/05/05	2	117.50	0	0.00	114.50	2	1,607	0.12%
2022/05/03	1	113.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	0	0.00	2	114.00	111.00	-2	1,622	-0.12%
2022/04/27	0.1	104.50	1	104.50	109.50	-0.9	1,616	-0.06%
2022/04/26	2	110.25	2	111.00	111.00	0	1,597	0.00%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/21	0	0.00	1	125.50	127.00	-1	1,567	-0.06%
2022/04/20	1	124.00	0	0.00	125.50	1	1,577	0.06%
2022/04/19	1	126.00	1	128.50	123.00	0	1,572	0.00%
2022/04/18	1	124.50	0	0.00	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	120.50	121.00	-1	1,577	-0.06%
2022/04/12	1	119.50	0	0.00	123.00	1	1,650	0.06%
2022/04/11	2	125.00	1	120.00	120.00	1	1,643	0.06%
2022/04/08	4	130.13	2	130.00	130.00	2	1,632	0.12%
2022/04/07	5	139.29	0	0.00	133.00	5	1,619	0.31%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/04/01	4	147.63	1	147.50	147.50	3	1,612	0.19%
2022/03/31	2	150.25	1	149.00	149.00	1	1,661	0.06%
2022/03/30	1	149.50	0	0.00	149.50	1	1,719	0.06%
2022/03/28	4	152.75	3	153.83	153.50	1	1,943	0.05%
2022/03/25	1	151.50	0	0.00	149.00	1	1,942	0.05%
2022/03/24	2	149.75	4	150.00	149.00	-2	2,008	-0.10%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	6	146.08	2	148.50	151.00	4	2,090	0.19%
2022/03/18	1	157.00	3	158.00	154.50	-2	2,141	-0.09%
2022/03/17	1	154.50	2	155.25	156.00	-1	2,210	-0.05%
2022/03/16	1	151.00	3	151.33	150.00	-2	2,491	-0.08%
2022/03/14	1	151.00	0	0.00	149.50	1	2,701	0.04%
2022/03/11	2	149.25	0	0.00	151.50	2	2,786	0.07%
2022/03/10	1	155.00	4	157.88	154.00	-3	2,902	-0.10%
2022/03/09	3	146.00	4	147.50	147.00	-1	3,099	-0.03%
2022/03/08	2	146.25	1	152.50	143.50	1	3,354	0.03%
2022/03/07	3	150.50	0	0.00	149.00	3	3,454	0.09%
2022/03/04	1	156.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	4	161.38	4	162.50	161.00	0	3,668	0.00%
2022/03/02	0	0.00	1	161.50	165.50	-1	3,729	-0.03%
2022/03/01	1	164.00	4	164.00	163.00	-3	3,795	-0.08%
2022/02/25	0	0.00	1	154.00	152.50	-1	3,772	-0.03%
2022/02/24	1	147.50	1	148.00	145.00	0	3,774	0.00%
2022/02/23	2	152.00	0	0.00	152.00	2	3,782	0.05%
2022/02/22	2	152.50	0	0.00	149.00	2	3,817	0.05%
2022/02/16	1	157.50	4	159.75	160.00	-3	4,008	-0.07%
2022/02/15	3	157.00	0	0.00	155.00	3	4,078	0.07%
2022/02/14	2	153.25	0	0.00	154.00	2	4,174	0.05%
2022/02/10	2	163.00	2	165.00	164.00	0	4,495	0.00%
2022/02/09	0	0.00	1	167.00	166.00	-1	4,773	-0.02%
2022/02/08	2	158.25	2	156.75	163.00	0	4,896	0.00%
2022/02/07	2	149.50	1	151.50	148.50	1	4,879	0.02%
2022/01/26	0	0.00	2	148.00	148.00	-2	4,906	-0.04%
2022/01/21	0.1	152.50	0	0.00	151.50	0.1	5,013	0.00%
2022/01/19	0.1	161.00	0	0.00	161.50	0.1	5,133	0.00%
2022/01/13	0	162.00	0	0.00	161.00	0	5,848	0.00%
2022/01/12	0.1	167.00	1	165.00	165.00	-1	5,997	-0.02%
2022/01/07	1	167.95	0	0.00	171.00	1	6,516	0.02%
2022/01/06	1.1	172.29	2	171.00	168.50	-1	6,568	-0.01%
2022/01/05	1	178.00	1	180.50	176.00	0	6,550	0.00%
2022/01/04	1	178.50	1	182.00	180.00	0	6,593	0.00%
2022/01/03	1	181.50	1	180.00	179.00	0	6,602	0.00%
2021/12/29	2	176.00	1	177.00	177.00	1	6,686	0.01%
2021/12/27	0.1	181.50	1	182.00	181.00	-1	6,647	-0.01%
2021/12/24	1	188.50	2.1	190.19	187.50	-1.1	6,613	-0.02%
2021/12/23	1	188.50	1	190.50	187.00	0	6,564	0.00%
2021/12/22	2	190.00	5.1	187.50	186.50	-3.1	6,489	-0.05%
2021/12/21	3	182.33	1	182.00	184.00	2	6,350	0.03%
2021/12/20	0.1	177.50	0	0.00	179.00	0.1	6,333	0.00%
2021/12/16	2	186.00	0.1	185.00	181.00	1.9	6,204	0.03%
2021/12/15	0	0.00	1	180.50	183.50	-1	6,175	-0.02%
2021/12/14	1.1	178.82	1	179.50	180.50	0.1	6,129	0.00%
2021/12/13	0.1	183.00	2	186.25	182.00	-2	6,059	-0.03%
2021/12/10	4.1	191.68	4	194.88	182.00	0.1	5,943	0.00%
2021/12/09	2	192.50	6	194.33	195.00	-4	5,640	-0.07%
2021/12/08	5.1	191.46	7.1	196.58	190.00	-2	5,559	-0.04%
2021/12/07	1	188.00	1	188.50	190.00	0	5,406	0.00%
2021/12/06	5	184.30	2	188.75	193.00	3	5,344	0.06%
2021/12/03	13.1	189.12	4	188.38	191.50	9.1	5,293	0.17%
2021/12/02	2	181.00	4.2	184.14	183.50	-2.2	5,077	-0.04%
2021/12/01	1.1	173.18	1	176.00	177.00	0.1	4,987	0.00%
2021/11/30	6.1	165.53	11	170.09	175.50	-4.9	4,867	-0.10%
2021/11/29	2	161.00	5	156.50	161.00	-3	4,674	-0.06%
2021/11/26	1	160.50	6.1	162.74	160.50	-5.1	4,658	-0.11%
2021/11/25	4.1	162.13	8	165.69	161.50	-3.9	4,575	-0.09%
2021/11/24	3	161.67	1	158.00	162.00	2	4,486	0.04%
2021/11/22	0.1	157.00	0.7	156.50	158.00	-0.6	4,446	-0.01%
2021/11/19	2	160.25	4	158.38	159.00	-2	4,441	-0.05%
2021/11/18	5	158.00	1	161.00	156.50	4	4,460	0.09%
2021/11/17	3	154.00	3	154.50	157.00	0	4,440	0.00%
2021/11/16	1.2	159.59	3	160.33	157.50	-1.9	4,387	-0.04%
2021/11/15	2	166.00	1	169.00	163.50	1	4,333	0.02%
2021/11/12	3	166.67	3	166.00	164.50	0	4,295	0.00%
2021/11/11	4	166.25	4	166.75	163.00	0	4,223	0.00%
2021/11/10	7.1	165.05	2	168.00	163.00	5.1	4,140	0.12%
2021/11/09	17	171.82	22	172.11	166.50	-5	4,040	-0.12%
2021/11/08	19	165.16	13	166.50	163.50	6	3,798	0.16%
2021/11/05	11	156.86	13	156.81	160.00	-2	3,556	-0.06%
2021/11/04	1.1	147.82	1	150.00	145.50	0.1	3,393	0.00%
2021/11/03	2	148.00	6	149.83	148.00	-4	3,460	-0.12%
2021/11/02	5.1	149.26	3	150.33	146.00	2.1	3,572	0.06%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	3	151.17	1	154.50	150.00	2	3,527	0.06%
2021/10/28	4.1	150.99	2	150.00	150.00	2.1	3,518	0.06%
2021/10/27	2	153.75	12	155.25	155.50	-10	3,532	-0.28%
2021/10/26	8.1	163.56	1	166.00	157.50	7.1	3,489	0.20%
2021/10/25	1	174.00	0	0.00	175.00	1	3,305	0.03%
2021/10/22	1	168.50	6	167.75	171.50	-5	3,268	-0.15%
2021/10/21	11.1	170.38	12	171.67	166.50	-0.9	3,297	-0.03%
2021/10/20	2.1	172.81	10	173.50	168.50	-7.9	3,144	-0.25%
2021/10/19	6.2	169.52	1	171.50	168.50	5.2	3,000	0.17%
2021/10/18	21	166.95	2.4	168.38	168.50	18.6	2,794	0.67%
2021/10/15	2	146.25	5	146.80	154.00	-3	2,589	-0.12%
2021/10/14	3	143.67	3	143.00	145.00	0	2,484	0.00%
2021/10/13	2	137.50	4	136.75	137.00	-2	2,409	-0.08%
2021/10/12	1	136.50	5	142.50	135.00	-4	2,391	-0.17%
2021/10/08	0	0.00	1	135.00	134.00	-1	2,341	-0.04%
2021/10/07	10	136.30	7	135.64	136.50	3	2,337	0.13%
2021/10/06	4	127.63	5	128.60	128.00	-1	2,259	-0.04%
2021/10/05	1	122.50	1	118.50	124.00	0	2,248	0.00%
2021/10/04	0	0.00	1	121.00	119.50	-1	2,255	-0.04%
2021/10/01	3	122.67	4	121.13	119.50	-1	2,252	-0.04%
2021/09/30	1	122.50	0	0.00	122.50	1	2,251	0.04%
2021/09/29	3	118.17	3	119.67	116.00	0	2,283	0.00%
2021/09/28	0	0.00	2	121.75	121.00	-2	2,314	-0.09%
2021/09/27	1.1	130.68	0	0.00	127.50	1.1	2,312	0.05%
2021/09/24	1	131.50	2	132.25	131.50	-1	2,328	-0.04%
2021/09/23	2	132.75	1	135.00	131.50	1	2,343	0.04%
2021/09/22	1	132.00	2	130.75	132.00	-1	2,370	-0.04%
2021/09/17	1.1	134.50	0	0.00	134.50	1.1	2,385	0.05%
2021/09/16	1	134.00	2	135.25	135.50	-1	2,440	-0.04%
2021/09/15	1	134.00	1	136.00	134.00	0	2,492	0.00%
2021/09/14	2	134.25	2	135.75	134.00	0	2,537	0.00%
2021/09/13	3	137.00	2	139.25	134.50	1	2,597	0.04%
2021/09/10	2	137.00	2	138.00	138.00	0	2,664	0.00%
2021/09/09	4	136.63	1	137.50	137.50	3	2,692	0.11%
2021/09/08	7.2	135.28	9	137.00	134.50	-1.8	2,680	-0.07%
2021/09/07	3	146.50	7	146.86	146.50	-4	2,631	-0.15%
2021/09/06	12	149.58	6.6	151.57	144.00	5.4	2,650	0.20%
2021/09/03	2	144.50	2	145.50	144.50	0	2,560	0.00%
2021/09/02	3	143.83	4	146.63	144.00	-1	2,678	-0.04%
2021/09/01	2	145.00	3	144.50	145.00	-1	2,756	-0.04%
2021/08/31	1	140.00	1	140.00	140.00	0	2,809	0.00%
2021/08/30	1	141.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0.1	142.50	1	144.50	142.00	-0.9	2,883	-0.03%
2021/08/26	4	147.00	3	149.83	145.50	1	2,946	0.03%
2021/08/25	2.1	147.73	2	148.00	147.50	0.1	2,939	0.00%
2021/08/24	2	147.50	1	153.00	147.00	1	2,934	0.03%
2021/08/23	2	143.50	4	142.50	146.50	-2	2,878	-0.07%
2021/08/20	2.1	136.27	2	138.00	137.00	0.1	2,863	0.00%
2021/08/18	5	139.80	3	136.83	141.00	2	2,847	0.07%
2021/08/17	1	138.39	0	0.00	134.50	1	2,838	0.04%
2021/08/12	1	140.00	1	142.00	140.00	0	2,819	0.00%
2021/08/11	7	142.29	6	142.67	140.50	1	2,988	0.03%
2021/08/10	2.5	153.30	2	157.75	150.50	0.5	3,127	0.02%
2021/08/09	6	160.17	6	159.25	157.50	0	3,156	0.00%
2021/08/06	1	171.00	6	173.08	157.00	-5	3,277	-0.15%
2021/08/05	6	163.00	1	162.00	161.50	5	3,235	0.15%
2021/08/04	0.1	160.00	0	0.00	158.00	0.1	3,319	0.00%
2021/08/03	2	162.25	1	164.50	163.00	1	3,431	0.03%
2021/08/02	3	157.50	5.5	158.45	160.00	-2.5	3,502	-0.07%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/29	1	145.00	1	145.00	146.00	0	3,574	0.00%
2021/07/28	2	141.50	2	140.75	141.00	0	3,635	0.00%
2021/07/27	9.6	157.85	9	146.67	140.50	0.6	3,679	0.01%
2021/07/26	0	0.00	7	154.93	156.00	-7	3,560	-0.20%
2021/07/23	3	142.33	3	143.33	142.00	0	3,613	0.00%
2021/07/22	3	144.50	3	141.50	139.00	0	3,726	0.00%
2021/07/21	1	139.00	1	137.50	137.50	0	3,798	0.00%
2021/07/20	1	146.50	0	0.00	143.50	1	3,875	0.03%
2021/07/19	1	145.00	3	148.50	144.50	-2	3,955	-0.05%
2021/07/15	2	136.25	3	139.17	141.00	-1	3,939	-0.03%
2021/07/14	0	0.00	2	137.50	135.50	-2	3,935	-0.05%
2021/07/13	1	140.00	1	140.50	140.00	0	3,923	0.00%
2021/07/08	1	151.50	3	148.67	149.00	-2	3,900	-0.05%
2021/07/07	0.1	145.00	17	147.79	150.50	-17	3,900	-0.43%
2021/07/06	15	153.90	2	157.75	151.00	13	3,899	0.33%
2021/07/05	6	150.42	5	149.80	152.50	1	3,868	0.03%
2021/07/01	0.1	140.50	0	0.00	140.50	0.1	4,044	0.00%
2021/06/30	1	143.50	2	143.75	143.00	-1	4,033	-0.02%
2021/06/29	1	145.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	0.1	146.00	0	0.00	148.00	0.1	4,156	0.00%
2021/06/25	3	153.00	4	153.38	151.50	-1	4,127	-0.02%
2021/06/24	11	152.00	13	149.65	154.50	-2	4,081	-0.05%
2021/06/23	9	143.72	6	142.75	143.00	3	4,030	0.07%
2021/06/22	1	154.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	6.1	158.01	0	0.00	153.50	6.1	3,922	0.15%
2021/06/18	4	167.75	4	172.38	166.50	0	3,849	0.00%
2021/06/17	4	167.75	4	169.38	168.50	0	3,827	0.00%
2021/06/16	3.1	166.49	1	167.50	165.50	2.1	3,819	0.05%
2021/06/15	30	173.58	31	171.00	174.00	-1	3,782	-0.03%
2021/06/11	19.1	174.59	14	171.21	166.50	5.1	3,760	0.13%
2021/06/10	7	185.50	7	189.21	181.00	0	3,775	0.00%
2021/06/09	0	0.00	1	175.00	178.00	-1	3,777	-0.03%
2021/06/08	2	171.00	2.6	172.85	176.50	-0.6	3,731	-0.02%
2021/06/07	4	157.00	4	159.00	160.50	0	3,699	0.00%
2021/06/04	9.1	169.05	8	162.25	161.50	1.1	3,678	0.03%
2021/06/03	2	172.25	2	174.75	173.50	0	3,655	0.00%
2021/05/28	1	157.00	0	0.00	153.50	1	3,629	0.03%
2021/05/27	0.2	152.00	0	0.00	152.00	0.2	3,638	0.01%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	1	135.00	133.00	-1	4,122	-0.02%
2021/05/19	31	145.15	30	141.13	138.00	1	4,252	0.02%
2021/05/18	25	143.96	25	146.22	145.00	0	4,083	0.00%
2021/05/17	4.1	139.12	2	148.25	139.00	2.1	3,894	0.05%
2021/05/14	24.5	163.63	24	165.08	154.00	0.5	3,862	0.01%
2021/05/13	6	171.83	6.2	177.29	171.00	-0.2	3,723	-0.01%
2021/05/12	9.1	195.71	4	204.00	190.00	5.1	3,718	0.14%
2021/05/11	14.5	215.74	3	223.67	211.00	11.5	3,819	0.30%
2021/05/10	1	230.50	2	233.75	234.00	-1	3,787	-0.03%
2021/05/07	5	199.30	12	204.54	213.00	-7	3,813	-0.18%
2021/05/06	16	193.28	6	196.42	194.00	10	3,752	0.27%
2021/05/05	3	200.67	3.2	201.47	197.50	-0.2	3,695	-0.01%
2021/05/04	3.1	193.71	3	200.17	188.50	0.1	3,727	0.00%
2021/05/03	0.1	207.00	1	213.50	207.00	-0.9	3,692	-0.02%
2021/04/29	3	213.33	2	227.50	211.00	1	3,725	0.03%
2021/04/28	8	222.38	7	224.43	222.00	1	3,678	0.03%
2021/04/27	8	224.50	3	226.50	217.00	5	3,643	0.14%
2021/04/26	3	210.50	2	211.00	220.00	1	3,606	0.03%
2021/04/23	0	0.00	6.7	198.28	200.00	-6.7	3,581	-0.19%
2021/04/22	0.2	182.00	0	0.00	182.00	0.2	3,495	0.01%
2021/04/21	0.3	200.00	0	0.00	202.00	0.3	3,492	0.01%
2021/04/20	0.1	205.00	0	0.00	210.00	0.1	3,494	0.00%
2021/04/19	1.1	219.00	0	0.00	219.00	1.1	3,495	0.03%
2021/04/16	0	0.00	1	238.50	243.00	-1	3,492	-0.03%
2021/04/15	0	0.00	0.3	225.00	225.00	-0.3	3,499	-0.01%
2021/04/14	0.2	213.00	0	0.00	215.50	0.2	3,533	0.01%
2021/04/13	1.1	221.18	0	0.00	214.00	1.1	3,544	0.03%
2021/04/09	0.9	200.00	0	0.00	200.00	0.9	3,557	0.03%
2021/04/08	10.2	204.13	3	198.17	197.00	7.2	3,714	0.19%
2021/04/07	2	198.50	1	202.00	202.00	1	3,660	0.03%
2021/04/06	0	0.00	0.3	184.00	184.00	-0.3	3,768	-0.01%
2021/04/01	1	158.00	7.1	162.57	167.50	-6.1	3,979	-0.15%
2021/03/31	0	0.00	3	150.00	152.50	-3	4,130	-0.07%
2021/03/30	0	0.00	1	139.00	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	4	135.50	136.00	-4	4,121	-0.10%
2021/03/26	1	131.00	0	0.00	131.00	1	4,117	0.02%
2021/03/23	0	0.00	1	126.50	126.00	-1	4,172	-0.02%
2021/03/22	0	0.00	2	132.50	132.50	-2	4,174	-0.05%
2021/03/19	0	0.00	2	127.25	128.00	-2	4,174	-0.05%
2021/03/18	0	0.00	2	125.00	122.50	-2	4,189	-0.05%
2021/03/17	4.1	123.98	3	124.67	122.00	1.1	4,207	0.02%
2021/03/16	12.3	125.08	4	126.50	124.50	8.3	4,558	0.18%
2021/03/15	10	134.70	8	135.69	133.50	2	4,822	0.04%
2021/03/12	2	131.25	4	131.25	134.00	-2	4,812	-0.04%
2021/03/11	1	126.50	3	126.17	129.50	-2	4,858	-0.04%
2021/03/09	2	120.75	6	122.00	122.00	-4	5,006	-0.08%
2021/03/08	2	117.00	1	123.50	117.00	1	4,999	0.02%
2021/03/05	3	116.50	3	117.33	117.00	0	4,994	0.00%
2021/03/04	4	121.00	3	122.67	120.50	1	4,996	0.02%
2021/03/03	2	117.50	2	117.25	118.50	0	4,981	0.00%
2021/03/02	0	0.00	5	117.00	114.50	-5	4,986	-0.10%
2021/02/26	4	114.63	2	116.75	116.50	2	5,001	0.04%
2021/02/25	3	122.17	10.5	123.33	121.00	-7.5	5,001	-0.15%
2021/02/24	3	115.50	6	111.08	115.00	-3	4,884	-0.06%
2021/02/23	7.6	115.78	3	119.83	112.50	4.6	4,811	0.10%
2021/02/22	7.7	123.79	3	124.00	124.50	4.7	4,793	0.10%
2021/02/19	3.5	110.61	6	111.75	113.50	-2.5	4,858	-0.05%
2021/02/18	0	0.00	4	103.50	103.50	-4	4,837	-0.08%
2021/02/17	0	0.00	9	94.20	94.20	-9	4,966	-0.18%
2021/02/05	1	83.00	3	83.80	85.70	-2	5,089	-0.04%
2021/02/04	2.1	86.98	1	86.90	85.60	1.1	5,255	0.02%
2021/02/03	10.1	86.02	10	85.25	84.40	0.1	5,638	0.00%
2021/02/02	11	84.43	8	84.11	82.40	3	5,957	0.05%
2021/02/01	19.2	92.65	3	92.43	91.40	16.2	5,780	0.28%
2021/01/29	12	97.73	16	97.72	101.50	-4	5,736	-0.07%
2021/01/28	7	92.93	5	94.34	92.60	2	5,621	0.04%
2021/01/27	4.2	97.01	5	98.26	96.50	-0.8	5,619	-0.01%
2021/01/26	4.1	94.12	4	97.93	97.80	0.1	5,605	0.00%
2021/01/25	0	0.00	2	96.85	98.20	-2	5,504	-0.04%
2021/01/22	14.1	89.93	13	89.89	89.30	1.1	5,502	0.02%
2021/01/21	10	96.62	8	97.45	98.00	2	5,498	0.04%
2021/01/20	6.1	99.61	4	101.50	97.20	2.1	5,535	0.04%
2021/01/19	3.1	109.29	0	0.00	108.00	3.1	5,462	0.06%
2021/01/18	5.5	114.77	1	115.50	112.50	4.5	5,457	0.08%
2021/01/12	0	0.00	5	106.00	108.00	-5	5,678	-0.09%
2021/01/11	0	0.00	17	118.00	116.50	-17	5,670	-0.30%
2021/01/07	17	111.50	1	112.00	117.50	16	5,660	0.28%
2021/01/06	1	111.50	0	0.00	111.50	1	5,630	0.02%
2021/01/05	1.5	126.50	0	0.00	123.50	1.5	5,659	0.03%
2021/01/04	1	137.00	6	137.67	137.00	-5	5,640	-0.09%
2020/12/31	4.4	138.24	11	135.14	135.00	-6.6	5,629	-0.12%
2020/12/30	2.3	141.78	2	143.75	142.00	0.3	5,459	0.01%
2020/12/29	14.1	141.27	3	142.83	142.50	11.1	5,358	0.21%
2020/12/28	2	144.00	13.1	142.44	144.00	-11.1	5,167	-0.21%
2020/12/25	13.2	138.57	27.5	138.71	131.00	-14.3	4,941	-0.29%
2020/12/24	0	0.00	1.1	131.86	135.50	-1.1	4,656	-0.02%
2020/12/23	6	132.00	5	127.00	132.00	1	4,643	0.02%
2020/12/22	1	123.00	0	0.00	120.00	1	4,634	0.02%
2020/12/18	1	121.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/14	14	117.21	3	118.33	119.50	11	4,600	0.24%
2020/12/10	10.1	115.46	8	120.06	116.50	2.1	4,571	0.05%
2020/12/09	13	126.69	15	124.87	121.50	-2	4,192	-0.05%
2020/12/08	13	130.12	3	132.50	134.50	10	3,903	0.26%
2020/12/07	1	121.00	5	121.50	122.50	-4	3,833	-0.10%
2020/12/04	20	110.45	9.4	107.67	111.50	10.6	3,828	0.28%
2020/12/03	1	98.90	0	0.00	101.50	1	3,775	0.03%
2020/11/27	0	0.00	17	91.40	95.00	-17	4,199	-0.40%
2020/11/23	0	0.00	12	95.57	98.50	-12	4,180	-0.29%
2020/11/20	1	94.00	3	94.00	94.00	-2	4,171	-0.05%
2020/11/19	4	103.50	19	103.18	104.00	-15	4,109	-0.36%
2020/11/18	2	94.25	6	97.05	97.50	-4	3,982	-0.10%
2020/11/17	6	91.17	1	90.50	88.70	5	3,889	0.13%
2020/11/16	2	84.30	0	0.00	89.90	2	3,808	0.05%
2020/11/13	2	79.25	10	79.28	82.00	-8	3,754	-0.21%
2020/11/12	8	74.70	3	74.50	74.60	5	3,670	0.14%
2020/11/11	28	73.63	30	75.35	75.70	-2	3,475	-0.06%
2020/11/10	54	71.45	43	72.64	73.30	11	3,045	0.36%
2020/11/09	0	0.00	6	66.70	66.70	-6	2,636	-0.23%
2020/11/06	4	59.25	24	60.35	60.70	-20	2,612	-0.77%
2020/11/05	10	55.51	3	55.30	55.20	7	2,569	0.27%
2020/11/04	0	0.00	4	55.20	54.30	-4	2,553	-0.16%
2020/11/03	3	54.63	7	54.91	54.30	-4	2,553	-0.16%
2020/11/02	13	55.65	4	55.03	54.70	9	2,564	0.35%
2020/10/30	11	56.14	1	56.00	56.20	10	2,562	0.39%
2020/10/29	5	55.70	15	56.05	57.20	-10	2,556	-0.39%
2020/10/28	18	55.23	26	56.57	55.00	-8	2,477	-0.32%
2020/10/27	1	54.20	2	54.50	53.80	-1	2,394	-0.04%
2020/10/26	9	54.66	2	55.40	53.70	7	2,431	0.29%
2020/10/23	7	54.33	9	54.66	55.40	-2	2,610	-0.08%
2020/10/22	54	54.25	41	54.81	54.50	13	2,666	0.49%
2020/10/21	7	51.94	15	52.74	51.90	-8	2,497	-0.32%
2020/10/13	7	52.03	1	51.70	51.20	6	2,422	0.25%
2020/09/30	1	50.00	1	49.75	49.75	0	2,391	0.00%
2020/09/28	5	49.28	1	49.90	49.45	4	2,460	0.16%
2020/09/23	6	50.77	0	0.00	50.60	6	2,451	0.24%
2020/09/21	0	0.00	1	51.00	50.90	-1	2,444	-0.04%
2020/09/17	1	52.40	1	52.90	52.30	0	2,433	0.00%
2020/09/16	1	52.40	1	52.70	52.20	0	2,436	0.00%
2020/09/15	1	52.90	0	0.00	52.20	1	2,428	0.04%
2020/09/14	9	52.27	6	52.60	52.60	3	2,426	0.12%
2020/09/11	16	54.20	6	54.35	52.10	10	2,415	0.41%
2020/09/10	13	57.42	8	57.64	57.10	5	2,340	0.21%
2020/09/09	12	57.43	12	57.38	57.00	0	2,314	0.00%
2020/09/08	7	56.81	13	57.68	58.60	-6	2,237	-0.27%
2020/09/07	8	54.79	14	54.18	55.00	-6	2,111	-0.28%
2020/09/04	16	50.70	16	51.56	52.10	0	2,083	0.00%
2020/09/03	22	54.54	15	54.64	54.20	7	2,030	0.34%
2020/09/02	0	0.00	10	54.50	55.30	-10	1,891	-0.53%
2020/08/31	2	50.45	12	50.24	50.00	-10	1,775	-0.56%
2020/08/27	5	49.55	0	0.00	49.20	5	1,775	0.28%
2020/08/25	0	0.00	2	49.50	49.30	-2	1,881	-0.11%
2020/08/24	1	47.05	1	48.00	48.50	0	1,950	0.00%
2020/08/20	1	45.50	3	46.95	46.20	-2	1,922	-0.10%
2020/08/19	16	51.73	12	51.38	49.60	4	1,892	0.21%
2020/08/18	2	49.95	3	49.45	49.20	-1	1,813	-0.06%
2020/08/17	6	48.15	2	48.10	48.10	4	1,771	0.23%
2020/08/14	1	46.55	1	47.05	47.00	0	1,758	0.00%
2020/08/13	1	46.50	1	46.39	46.15	0	1,741	0.00%
2020/08/10	0	0.00	0.1	47.55	47.65	-0.1	1,722	-0.01%
2020/08/07	0	0.00	1.1	48.03	47.90	-1.1	1,763	-0.06%
2020/08/06	0	0.00	3	50.60	49.10	-3	1,800	-0.17%
2020/08/05	1	49.45	0	0.00	48.80	1	1,785	0.06%
2020/08/04	28	50.22	2	51.45	48.85	26	1,804	1.44%
2020/08/03	2	54.40	1	53.00	53.00	1	1,802	0.06%
2020/07/31	13	52.56	21	53.70	54.10	-8	1,787	-0.45%
2020/07/30	9	52.99	8	53.71	53.10	1	1,772	0.06%
2020/07/29	17	54.14	14	54.61	53.80	3	1,784	0.17%
2020/07/28	13	50.08	25	50.95	51.80	-12	1,620	-0.74%
2020/07/27	0	0.00	1	47.30	47.15	-1	1,537	-0.07%
2020/07/24	0	0.00	1	46.50	45.20	-1	1,543	-0.06%
2020/07/23	1	47.65	0	0.00	46.50	1	1,548	0.06%
2020/07/21	1	45.45	0	0.00	45.50	1	1,559	0.06%
2020/07/17	2	46.18	0	0.00	45.30	2	1,562	0.13%
2020/07/15	1	47.55	1	48.30	47.40	0	1,575	0.00%
2020/07/14	3	48.30	2	48.25	48.05	1	1,583	0.06%
2020/07/13	1	49.40	1	48.75	48.75	0	1,587	0.00%
2020/07/10	1	49.10	2	48.63	48.60	-1	1,592	-0.06%
2020/07/09	0	0.00	3	50.37	49.60	-3	1,584	-0.19%
2020/07/08	2	51.40	2	50.40	50.70	0	1,600	0.00%
2020/07/07	1	50.60	4	51.28	51.60	-3	1,581	-0.19%
2020/07/03	1	48.90	0	0.00	48.85	1	1,524	0.07%
2020/07/02	1	50.20	3	49.70	49.35	-2	1,519	-0.13%
2020/07/01	0	0.00	3	48.95	49.35	-3	1,510	-0.20%
2020/06/30	0	0.00	1	48.45	48.45	-1	1,500	-0.07%
2020/06/29	0	0.00	6	47.70	48.30	-6	1,493	-0.40%
2020/06/24	1	49.30	0	0.00	48.55	1	1,482	0.07%
2020/06/23	2	49.23	2	49.25	48.85	0	1,479	0.00%
2020/06/19	0	0.00	1	50.50	49.80	-1	1,460	-0.07%
2020/06/18	6	50.17	0	0.00	50.40	6	1,456	0.41%
2020/06/17	0	0.00	1	50.90	50.80	-1	1,448	-0.07%
2020/06/16	1	51.10	1	51.20	51.70	0	1,442	0.00%
2020/06/15	1	50.60	2	50.85	50.40	-1	1,424	-0.07%
2020/06/12	2	49.95	2	50.30	50.30	0	1,424	0.00%
2020/06/11	13	51.93	9	52.58	51.40	4	1,420	0.28%
2020/06/10	2	51.00	1	49.95	51.50	1	1,362	0.07%
2020/06/09	1	51.30	6	51.88	51.30	-5	1,347	-0.37%
2020/06/08	4	51.80	3	52.00	51.10	1	1,349	0.07%
2020/06/05	12	52.57	9	52.39	52.20	3	1,332	0.23%
2020/06/04	1	52.70	3	52.90	51.70	-2	1,300	-0.15%
2020/06/03	9	51.11	6	51.90	51.90	3	1,291	0.23%
2020/06/02	17	53.28	14	54.16	52.00	3	1,268	0.24%
2020/06/01	0	0.00	1	50.70	50.00	-1	1,152	-0.09%
2020/05/29	8	51.24	8	50.50	50.70	0	1,145	0.00%
2020/05/28	2	49.05	0	0.00	48.30	2	1,065	0.19%
2020/05/27	2	48.10	3	48.75	48.55	-1	1,061	-0.09%
2020/05/26	5	48.12	2	49.15	48.00	3	1,071	0.28%
2020/05/25	0	0.00	2	48.00	47.35	-2	1,099	-0.18%
2020/05/22	0.3	48.20	0	0.00	48.05	0.3	1,097	0.02%
2020/05/21	1	50.60	0	0.00	50.20	1	1,093	0.09%
2020/05/19	1	50.20	0	0.00	48.95	1	1,093	0.09%
2020/05/18	0	0.00	3	51.00	50.60	-3	1,091	-0.27%
2020/05/15	3	51.00	1	53.60	50.90	2	1,106	0.18%
2020/05/14	24	52.76	28	53.49	53.70	-4	1,094	-0.37%
2020/05/13	21	53.08	14.1	52.92	51.20	6.9	1,090	0.63%
2020/05/12	2	50.80	1	50.40	50.30	1	1,045	0.10%
2020/05/11	5	51.60	5	52.22	52.60	0	1,067	0.00%
2020/05/08	8	51.99	16	51.80	52.80	-8	1,125	-0.71%
2020/05/07	5	49.99	5	50.46	48.00	0	1,066	0.00%
2020/05/06	7	49.33	2	49.83	48.90	5	1,042	0.48%
2020/05/05	18	51.33	10	50.49	49.25	8	1,027	0.78%
2020/05/04	4	48.95	24	49.64	50.00	-20	955	-2.09%
2020/04/30	13	45.41	19	45.96	45.50	-6	879	-0.68%
2020/04/29	9	43.89	18	44.24	43.80	-9	853	-1.05%
2020/04/28	0	0.00	1	41.90	41.80	-1	829	-0.12%
2020/04/27	1	42.10	3	42.18	41.90	-2	834	-0.24%
2020/04/24	12	41.34	9	40.50	40.50	3	819	0.37%
2020/04/23	3	40.37	1	41.00	40.60	2	816	0.25%
2020/04/22	5	39.15	5	39.95	40.00	0	811	0.00%
2020/04/20	2	39.65	0	0.00	40.25	2	810	0.25%
2020/04/17	1	41.85	9	41.55	41.55	-8	797	-1.00%
2020/04/16	3	42.98	0	0.00	42.80	3	808	0.37%
2020/04/15	16	44.64	4	44.74	43.85	12	811	1.48%
2020/04/14	8	43.44	10	43.30	43.30	-2	835	-0.24%
2020/04/13	5	43.67	5.1	43.67	44.00	-0.1	900	-0.01%
2020/04/10	0	0.00	2	40.40	42.55	-2	878	-0.23%
2020/04/09	2	38.70	3	38.70	38.70	-1	880	-0.11%
2020/04/08	0.1	33.60	0	0.00	35.20	0.1	919	0.01%
2020/03/31	0.8	33.50	0	0.00	32.90	0.8	924	0.09%
2020/03/27	0.1	30.85	0	0.00	31.80	0.1	929	0.01%
2020/03/26	0	29.10	0	0.00	30.90	0	937	0.00%
2020/03/24	0.1	27.35	0	0.00	27.25	0.1	951	0.01%
2020/03/16	23	38.78	17	42.40	38.70	6	925	0.65%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	2	47.40	1	49.00	47.30	1	912	0.11%
2020/03/11	4	53.00	6	54.20	52.50	-2	900	-0.22%
2020/03/10	3	52.10	3	52.50	53.80	0	898	0.00%
2020/03/09	1	53.50	1	54.70	54.00	0	894	0.00%
2020/03/06	1	57.40	1	57.20	57.20	0	889	0.00%
2020/02/27	1	61.10	4	60.00	59.00	-3	873	-0.34%
2020/02/26	13	63.68	13	63.54	62.80	0	858	0.00%
2020/02/24	1	62.30	1	62.70	62.20	0	818	0.00%
2020/02/20	1	63.30	1	64.40	62.70	0	813	0.00%
2020/02/19	2	63.95	2	63.80	63.50	0	820	0.00%
2020/02/18	3	64.43	2	64.95	63.50	1	817	0.12%
2020/02/17	3	64.00	2	64.10	64.60	1	805	0.12%
2020/02/14	7	65.21	8	64.96	64.60	-1	799	-0.13%
2020/02/13	1	62.50	4	63.53	63.40	-3	747	-0.40%
2020/02/12	10	63.64	4	63.70	63.70	6	754	0.79%
2020/02/11	16	62.63	14	63.12	63.00	2	710	0.28%
2020/02/10	1	56.60	5	59.14	59.50	-4	611	-0.65%
2020/02/07	1	54.10	1	55.00	54.10	0	592	0.00%
2020/02/06	1	55.10	1	55.80	55.30	0	598	0.00%
2020/02/05	1	53.10	2	52.65	53.10	-1	594	-0.17%
2020/02/04	0	0.00	4	51.70	51.90	-4	598	-0.67%
2020/01/31	1	55.60	1	56.80	55.60	0	623	0.00%
2020/01/30	1	56.80	0	0.00	56.80	1	798	0.13%
2020/01/17	1	64.30	1	63.40	63.40	0	872	0.00%
2020/01/15	2	64.95	4	64.80	64.00	-2	879	-0.23%
2020/01/13	1	63.10	0	0.00	63.10	1	879	0.11%
2020/01/10	3	62.50	0	0.00	62.60	3	881	0.34%
2020/01/09	3	65.00	0	0.00	65.40	3	861	0.35%
2020/01/08	4	67.13	0	0.00	66.60	4	858	0.47%
2020/01/07	1	68.10	0	0.00	67.00	1	834	0.12%
2020/01/02	2	66.15	1	68.80	66.80	1	843	0.12%
2019/12/26	0	0.00	1	64.00	64.00	-1	890	-0.11%
2019/12/24	0	0.00	1	64.30	64.00	-1	939	-0.11%
2019/12/23	1	66.00	0	0.00	65.20	1	953	0.10%
2019/12/19	0	0.00	1	64.90	64.40	-1	953	-0.10%
2019/12/03	1	63.50	1	63.40	63.40	0	970	0.00%
2019/11/25	2	64.00	0	0.00	63.70	2	1,012	0.20%
2019/11/21	1	64.40	3	63.90	64.40	-2	1,052	-0.19%
2019/11/20	0	0.00	1	65.00	64.80	-1	1,055	-0.09%
2019/11/18	1	66.00	1	67.30	66.20	0	1,065	0.00%
2019/11/13	0	0.00	10	67.40	66.60	-10	1,080	-0.93%
2019/11/11	2	67.40	4	68.33	66.90	-2	1,137	-0.18%
2019/11/06	1	67.20	0	0.00	67.20	1	1,167	0.09%
2019/11/04	1	68.20	0	0.00	68.20	1	1,225	0.08%
2019/10/30	1	68.90	1	69.80	69.10	0	1,300	0.00%
2019/10/29	22	72.53	6	74.62	70.00	16	1,285	1.24%
2019/10/28	13	70.32	12	71.73	72.20	1	1,133	0.09%
2019/10/25	1	65.70	0	0.00	65.70	1	1,084	0.09%
2019/10/24	0	0.00	1	66.50	66.10	-1	1,086	-0.09%
2019/10/22	0	0.00	1	67.10	67.50	-1	1,083	-0.09%
2019/10/16	2.9	65.84	0	0.00	65.90	2.9	1,067	0.27%
2019/10/14	4	67.63	0	0.00	67.20	4	1,047	0.38%
2019/10/08	3	67.40	3	69.00	67.90	0	1,096	0.00%
2019/10/07	0	0.00	4	66.88	66.90	-4	1,262	-0.32%
2019/10/04	1	66.00	0	0.00	65.40	1	1,370	0.07%
2019/10/03	1	64.80	3	63.33	64.60	-2	1,407	-0.14%
2019/10/02	1	62.40	1	62.30	62.40	0	1,459	0.00%
2019/10/01	0	0.00	1	61.50	61.80	-1	1,450	-0.07%
2019/09/27	1	62.50	1	62.10	60.60	0	1,441	0.00%
2019/09/26	3	66.00	3	65.63	63.50	0	1,411	0.00%
2019/09/25	1	66.70	0	0.00	66.70	1	1,401	0.07%
2019/09/19	0.1	67.60	0	0.00	67.60	0.1	1,410	0.01%
2019/09/16	0	0.00	0.1	67.20	67.60	-0.1	1,614	-0.01%
2019/09/11	0	0.00	35	67.39	67.40	-35	1,764	-1.98%
2019/09/10	5	67.96	0	0.00	68.40	5	1,956	0.26%
2019/09/04	2	68.60	0	0.00	69.00	2	2,032	0.10%
2019/09/02	0	0.00	2	68.00	68.20	-2	2,025	-0.10%
2019/08/29	8	67.60	0	0.00	67.60	8	2,039	0.39%
2019/08/26	1	69.20	2	67.60	69.10	-1	2,053	-0.05%
2019/08/19	12	68.83	0	0.00	68.70	12	2,082	0.58%
2019/08/15	1	67.30	2	67.75	67.30	-1	2,073	-0.05%
2019/08/14	10	73.73	7	76.10	71.40	3	2,048	0.15%
2019/08/13	2	77.05	5	79.00	76.10	-3	2,052	-0.15%
2019/08/12	7	78.19	10	78.23	77.60	-3	2,085	-0.14%
2019/08/08	9	76.30	3	77.50	76.30	6	2,124	0.28%
2019/08/07	3	75.93	0	0.00	76.30	3	2,215	0.14%
2019/08/05	1	77.00	0	0.00	78.10	1	2,387	0.04%
2019/08/02	1	79.80	1	76.00	76.00	0	2,383	0.00%
2019/08/01	1	80.20	0	0.00	78.10	1	2,371	0.04%
2019/07/25	0	0.00	3	82.00	81.80	-3	2,355	-0.13%
2019/07/12	6	81.02	0	0.00	80.20	6	2,520	0.24%
2019/07/11	13	87.87	6	85.15	85.00	7	2,417	0.29%
2019/07/10	1	82.90	15	86.00	87.40	-14	2,238	-0.63%
2019/07/09	2	80.05	1	81.70	79.50	1	2,132	0.05%
2019/07/08	12	82.78	6	82.62	81.70	6	2,117	0.28%
2019/07/04	0	0.00	1	77.90	77.90	-1	2,170	-0.05%
2019/06/25	0	0.00	1	80.50	76.10	-1	2,892	-0.03%
2019/06/21	4	81.20	9	81.56	79.50	-5	2,915	-0.17%
2019/06/20	3	78.27	5	77.94	78.00	-2	2,763	-0.07%
2019/06/19	2	76.60	3	75.87	76.00	-1	2,715	-0.04%
2019/06/18	11	77.22	10	77.74	76.00	1	2,719	0.04%
2019/06/17	2	73.30	3	72.67	72.90	-1	2,678	-0.04%
2019/06/14	0	0.00	2	71.20	69.70	-2	2,680	-0.07%
2019/06/13	0	0.00	1	70.80	70.40	-1	2,680	-0.04%
2019/06/12	1	69.20	0	0.00	68.90	1	2,656	0.04%
2019/06/11	1	68.70	1	68.20	68.60	0	2,663	0.00%
2019/06/06	1	68.20	0	0.00	68.00	1	2,661	0.04%
2019/06/04	1	70.60	1	69.10	69.10	0	2,677	0.00%
2019/05/31	0	0.00	6	70.80	71.60	-6	2,673	-0.22%
2019/05/29	2	72.50	1	72.00	71.60	1	2,705	0.04%
2019/05/28	2	73.65	3	73.03	75.00	-1	2,701	-0.04%
2019/05/27	0	0.00	2	69.50	69.90	-2	2,683	-0.07%
2019/05/24	2	67.90	0	0.00	67.70	2	2,698	0.07%
2019/05/22	0	0.00	1	68.70	68.70	-1	2,770	-0.04%
2019/05/20	1	68.60	1	69.90	69.90	0	2,976	0.00%
2019/05/17	3	67.87	2	71.70	67.80	1	3,038	0.03%
2019/05/16	5	74.24	4	75.45	73.20	1	3,008	0.03%
2019/05/15	15	74.66	16	74.78	73.80	-1	3,107	-0.03%
2019/05/14	22	74.16	19	74.49	75.80	3	3,044	0.10%
2019/05/13	2	70.80	4	69.63	70.00	-2	2,900	-0.07%
2019/05/09	7	69.74	4	68.75	68.00	3	2,808	0.11%
2019/05/07	12	68.56	10	69.47	68.60	2	2,790	0.07%
2019/05/06	10	69.15	5	68.00	68.00	5	2,815	0.18%
2019/04/29	0	0.00	1	66.40	65.20	-1	2,844	-0.04%
2019/04/25	0	0.00	4	70.10	69.70	-4	2,990	-0.13%
2019/04/24	1	72.60	1	71.00	70.90	0	3,009	0.00%
2019/04/23	1	70.00	1	70.80	70.10	0	2,980	0.00%
2019/04/19	1	69.70	0	0.00	69.00	1	2,978	0.03%
2019/04/18	1	73.70	0	0.00	71.00	1	2,966	0.03%
2019/04/17	4	73.20	8	73.50	73.20	-4	3,017	-0.13%
2019/04/12	0	0.00	1	73.10	71.90	-1	3,034	-0.03%
2019/04/11	2	74.55	1	74.90	73.50	1	3,027	0.03%
2019/04/10	7	75.53	9	74.04	72.90	-2	3,024	-0.07%
2019/04/09	6	81.60	3	82.13	81.00	3	2,995	0.10%
2019/04/08	12	84.07	9	84.62	83.40	3	3,035	0.10%
2019/04/03	14	77.96	3	78.13	79.30	11	2,943	0.37%
2019/04/02	2	71.00	1	71.00	72.10	1	3,016	0.03%
2019/04/01	1	71.20	1	69.00	68.70	0	3,087	0.00%
2019/03/29	5	69.10	1	69.00	69.60	4	3,202	0.12%
2019/03/28	0	0.00	1	70.30	68.20	-1	3,261	-0.03%
2019/03/27	0	0.00	1	69.40	67.90	-1	3,153	-0.03%
2019/03/22	3	70.50	2	69.00	68.50	1	3,151	0.03%
2019/03/21	1	71.30	0	0.00	69.40	1	3,124	0.03%
2019/03/20	2	71.25	0	0.00	68.70	2	3,073	0.07%
2019/03/19	0	0.00	6	65.38	69.80	-6	2,923	-0.21%
2019/03/15	5	63.30	0	0.00	63.40	5	2,877	0.17%
2019/03/14	0	0.00	1	64.70	64.10	-1	2,875	-0.03%
2019/03/11	0	0.00	10	66.33	65.90	-10	2,903	-0.34%
2019/03/07	10	65.38	5	67.20	63.50	5	2,924	0.17%
2019/03/06	4	65.85	1	67.10	66.60	3	2,962	0.10%
2019/03/05	2	66.65	3	69.00	66.10	-1	3,018	-0.03%
2019/03/04	3	65.40	1	66.90	66.90	2	2,989	0.07%
2019/02/25	3	69.87	5	69.18	68.80	-2	3,000	-0.07%
2019/02/22	4	68.03	1	68.00	67.90	3	2,984	0.10%
2019/02/21	2	70.00	2	70.50	69.60	0	2,964	0.00%
2019/02/20	1	70.00	0	0.00	68.70	1	2,922	0.03%
2019/02/19	5	70.00	3	69.40	68.40	2	2,892	0.07%
2019/02/18	0	0.00	3	67.17	67.80	-3	2,736	-0.11%
2019/02/14	3	66.83	3	66.60	64.10	0	2,651	0.00%
2019/02/13	0	0.00	7	61.44	63.20	-7	2,495	-0.28%
2019/02/11	3	57.00	0	0.00	56.40	3	2,528	0.12%
2019/01/28	1	57.70	0	0.00	57.60	1	2,600	0.04%
2019/01/25	3	59.27	1	59.30	58.50	2	2,728	0.07%
2019/01/24	2	58.90	6	59.05	59.50	-4	2,718	-0.15%
2019/01/23	0	0.00	8	57.64	57.20	-8	2,681	-0.30%
2019/01/22	10	57.60	1	58.10	57.10	9	2,681	0.34%
2019/01/21	2	59.05	1	57.50	57.40	1	2,675	0.04%
2019/01/18	8	59.55	11	60.10	59.00	-3	2,658	-0.11%
2019/01/17	2	58.75	2	57.05	57.10	0	2,570	0.00%
2019/01/15	0	0.00	2	53.70	54.20	-2	2,492	-0.08%
2019/01/14	2	54.50	0	0.00	53.10	2	2,490	0.08%
2019/01/11	0	0.00	2	52.30	53.50	-2	2,484	-0.08%
2019/01/09	4.2	54.81	2	55.90	54.10	2.2	2,461	0.09%
2019/01/07	0.1	52.80	1	53.60	52.90	-1	2,467	-0.04%
2019/01/04	1	50.40	4	51.28	50.80	-3	2,465	-0.12%
2019/01/03	2	55.25	2	54.00	53.20	0	2,462	0.00%
2019/01/02	1	58.00	0	0.00	54.50	1	2,451	0.04%
2018/12/28	2	55.15	1	56.60	56.60	1	2,435	0.04%
2018/12/27	1	58.60	6	56.47	55.20	-5	2,398	-0.21%
2018/12/26	1.1	59.26	2	59.70	56.40	-1	2,310	-0.04%
2018/12/25	6.1	64.27	2	63.40	62.60	4.1	2,180	0.19%
2018/12/24	2	59.10	5.1	59.04	61.10	-3.1	1,941	-0.16%
2018/12/22	12	55.38	6	56.43	55.60	6	1,804	0.33%
2018/12/21	2	50.35	8	50.70	52.50	-6	1,708	-0.35%
2018/12/20	0.1	47.70	0	0.00	47.80	0.1	1,691	0.01%
2018/12/19	0.2	47.30	0	0.00	47.30	0.2	1,702	0.01%
2018/12/18	0	0.00	6	47.53	47.05	-6	1,706	-0.35%
2018/12/14	10	45.12	0	0.00	45.35	10	1,727	0.58%
2018/12/07	0	0.00	1	49.00	48.20	-1	1,783	-0.06%
2018/12/06	2.1	49.07	0	0.00	48.00	2.1	1,802	0.12%
2018/12/05	1	50.80	0	0.00	51.30	1	1,807	0.06%
2018/11/30	1	52.10	0	0.00	51.40	1	1,836	0.05%
2018/11/29	0	0.00	6	54.70	51.00	-6	1,863	-0.32%
2018/11/28	0	0.00	4	52.00	51.20	-4	1,826	-0.22%
2018/11/22	0	0.00	2	49.65	48.20	-2	2,028	-0.10%
2018/11/21	0	0.00	2	48.20	48.20	-2	2,004	-0.10%
2018/11/19	1	48.75	0	0.00	48.55	1	2,017	0.05%
2018/11/16	2	47.15	2	47.28	47.85	0	2,028	0.00%
2018/11/15	0	0.00	0.3	47.80	47.80	-0.3	2,051	-0.01%
2018/11/09	3	48.80	0	0.00	48.70	3	2,215	0.14%
2018/11/08	1	50.70	1	50.90	51.00	0	2,241	0.00%
2018/11/06	0	0.00	1	49.90	46.75	-1	2,204	-0.05%
2018/11/05	1	49.90	1	49.75	48.95	0	2,190	0.00%
2018/11/02	4	50.00	4	50.74	51.40	0	2,166	0.00%
2018/10/31	1	42.50	0	0.00	42.50	1	2,044	0.05%
2018/10/25	0	0.00	1	44.30	44.00	-1	2,151	-0.05%
2018/10/24	1	49.35	0	0.00	48.15	1	2,158	0.05%
2018/10/23	1	48.60	3	48.55	48.15	-2	2,205	-0.09%
2018/10/22	1.1	49.74	4	50.35	50.80	-3	2,276	-0.13%
2018/10/19	3	48.00	1	49.00	49.40	2	2,407	0.08%
2018/10/18	1	51.40	1	52.70	50.70	0	2,497	0.00%
2018/10/17	1	51.80	0	0.00	52.00	1	2,557	0.04%
2018/10/16	2	54.80	3	53.37	52.00	-1	2,571	-0.04%
2018/10/15	1	50.10	0	0.00	49.90	1	2,556	0.04%
2018/10/12	0	0.00	1	50.00	50.80	-1	2,625	-0.04%
2018/10/11	1.1	48.25	0	0.00	48.25	1.1	2,763	0.04%
2018/10/09	0	0.00	1	53.60	53.60	-1	2,846	-0.04%
2018/10/08	7	55.96	1	57.80	55.30	6	2,836	0.21%
2018/10/05	2	59.05	15	59.73	58.20	-13	2,839	-0.46%
2018/10/04	8	62.44	0	0.00	64.40	8	2,837	0.28%
2018/10/03	13	66.68	4.1	66.73	65.10	8.9	2,858	0.31%
2018/10/02	1	68.40	0	0.00	68.50	1	2,883	0.03%
2018/10/01	4	68.95	0	0.00	68.00	4	2,901	0.14%
2018/09/27	0	0.00	4	69.45	70.00	-4	3,110	-0.13%
2018/09/26	1	67.00	4	69.25	67.50	-3	3,063	-0.10%
2018/09/25	3	65.80	0	0.00	66.70	3	3,051	0.10%
2018/09/21	3	69.20	3	68.00	67.80	0	3,045	0.00%
2018/09/20	1	63.60	0	0.00	63.00	1	3,004	0.03%
2018/09/19	2	66.50	1	64.30	65.00	1	3,007	0.03%
2018/09/12	4	73.25	0	0.00	71.60	4	3,144	0.13%
2018/09/11	0	0.00	2	74.35	74.30	-2	3,144	-0.06%
2018/09/10	0	0.00	1	74.00	71.50	-1	3,144	-0.03%
2018/09/07	4	77.58	1	79.70	76.60	3	3,153	0.10%
2018/09/06	8	81.45	2	82.10	81.00	6	3,167	0.19%
2018/09/05	1	89.50	1	90.20	87.60	0	3,161	0.00%
2018/09/04	2	89.60	0	0.00	88.50	2	3,171	0.06%
2018/09/03	1	91.98	0	0.00	88.50	1	3,249	0.03%
2018/08/31	5	91.06	4	90.85	88.20	1	3,279	0.03%
2018/08/30	5	90.72	1	88.00	87.70	4	3,228	0.12%
2018/08/28	1	82.10	0	0.00	81.80	1	3,330	0.03%
2018/08/27	4	80.30	4	79.50	81.80	0	3,371	0.00%
2018/08/24	0	79.50	0	0.00	79.60	0	3,432	0.00%
2018/08/22	1	82.60	0	0.00	81.50	1	3,609	0.03%
2018/08/21	0	0.00	3	78.97	81.00	-3	3,594	-0.08%
2018/08/17	2	88.30	2	83.00	82.80	0	3,577	0.00%
2018/08/16	2	85.55	2	90.20	90.00	0	3,620	0.00%
2018/08/14	3	100.20	1	101.50	97.80	2	3,615	0.06%
2018/08/09	2	137.00	2	139.50	137.00	0	3,702	0.00%
2018/08/08	0	0.00	4	138.88	136.00	-4	3,773	-0.11%
2018/08/07	3	135.17	5	134.80	140.00	-2	3,857	-0.05%
2018/08/06	6	133.42	3	134.83	132.50	3	3,942	0.08%
2018/08/03	1	142.00	2	144.25	142.00	-1	4,055	-0.02%
2018/08/02	2	144.75	1	143.00	143.50	1	4,334	0.02%
2018/08/01	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2018/07/31	1	144.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	2	148.75	3	148.33	142.50	-1	4,266	-0.02%
2018/07/27	2	144.00	2	147.75	147.50	0	4,229	0.00%
2018/07/26	6	151.67	5	148.50	144.50	1	4,175	0.02%
2018/07/24	1	137.50	2	137.50	137.50	-1	3,983	-0.03%
2018/07/23	1	134.50	9	134.22	132.00	-8	3,931	-0.20%
2018/07/20	14	133.68	1	134.50	130.50	13	3,915	0.33%
2018/07/19	7	139.21	6	139.83	140.00	1	3,891	0.03%
2018/07/18	8	134.50	8.1	138.96	140.00	-0.1	3,829	0.00%
2018/07/17	0	0.00	9	130.61	131.00	-9	3,711	-0.24%
2018/07/16	1	122.00	0	0.00	119.50	1	3,613	0.03%
2018/07/12	1	121.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	1	115.50	1	120.00	122.00	0	4,061	0.00%
2018/07/10	1	114.00	1	115.50	117.50	0	4,104	0.00%
2018/07/09	0	0.00	2	123.25	119.50	-2	4,169	-0.05%
2018/07/06	9	126.11	7	127.07	128.00	2	4,224	0.05%
2018/07/05	20	129.98	12	133.50	125.00	8	4,153	0.19%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	2	113.50	6	113.50	112.00	-4	3,942	-0.10%
2018/06/29	1	115.97	4	117.00	114.50	-3	3,919	-0.08%
2018/06/28	2	120.00	4	117.38	116.50	-2	3,901	-0.05%
2018/06/27	2	124.50	3	125.50	123.00	-1	3,892	-0.03%
2018/06/26	2	112.25	2	119.00	123.00	0	3,858	0.00%
2018/06/25	6	122.63	5	124.60	117.50	1	3,808	0.03%
2018/06/22	2	133.00	1	133.50	130.00	1	3,758	0.03%
2018/06/21	4	137.75	1	137.00	137.00	3	3,903	0.08%
2018/06/20	0	0.00	2	145.25	144.50	-2	3,996	-0.05%
2018/06/19	0	0.00	1	152.00	149.00	-1	4,048	-0.02%
2018/06/15	1	148.50	1	150.00	148.50	0	4,170	0.00%
2018/06/14	6	145.92	5	145.40	145.00	1	4,140	0.03%
2018/06/13	5.1	156.34	5	152.00	150.50	0.1	4,117	0.00%
2018/06/12	13	161.46	13	161.65	156.50	0	4,086	0.00%
2018/06/11	13	167.31	8	165.94	163.50	5	4,045	0.12%
2018/06/08	4	166.38	6	166.83	165.00	-2	3,959	-0.05%
2018/06/07	3	165.33	2	163.25	162.00	1	3,906	0.03%
2018/06/06	7	167.36	5	164.00	165.00	2	3,866	0.05%
2018/06/05	5	160.90	8	163.25	169.00	-3	3,737	-0.08%
2018/06/04	9	156.00	7	156.00	154.00	2	3,640	0.05%
2018/06/01	7	147.14	10	149.60	152.00	-3	3,588	-0.08%
2018/05/31	9	150.72	6	148.92	143.00	3	3,520	0.09%
2018/05/30	7	141.50	11	139.05	149.00	-4	3,421	-0.12%
2018/05/29	3	138.83	2	141.00	135.50	1	3,347	0.03%
2018/05/28	1	146.50	1	146.00	145.00	0	3,324	0.00%
2018/05/25	9	144.83	10	144.70	143.50	-1	3,335	-0.03%
2018/05/24	8	143.19	10	143.65	143.50	-2	3,291	-0.06%
2018/05/22	4	168.25	1	174.00	167.00	3	3,275	0.09%
2018/05/21	1	168.50	4	166.75	166.00	-3	3,266	-0.09%
2018/05/18	13	161.62	4	158.50	161.00	9	3,534	0.25%
2018/05/17	6	159.41	10	159.35	157.50	-4	3,751	-0.11%
2018/05/16	7	163.64	7	164.71	162.00	0	3,886	0.00%
2018/05/15	8	156.25	12	155.17	159.00	-4	3,991	-0.10%
2018/05/14	9	150.55	12	155.71	147.50	-3	4,003	-0.07%
2018/05/11	10	164.60	13	165.46	162.00	-3	4,077	-0.07%
2018/05/10	16.7	181.44	6	187.83	180.00	10.7	4,111	0.26%
2018/05/07	0.1	170.00	0	0.00	168.00	0.1	3,943	0.00%
2018/05/04	0	167.00	0	0.00	167.00	0	3,997	0.00%
2018/05/02	0	156.50	0	0.00	156.50	0	4,078	0.00%
2018/04/30	2	183.45	0	0.00	173.50	2	4,146	0.05%
2018/04/26	0	0.00	1	175.00	175.00	-1	4,227	-0.02%
2018/04/25	1	150.78	1	178.50	178.50	0	4,295	0.00%
2018/04/23	1	171.50	0	0.00	181.00	1	4,843	0.02%
2018/04/20	0.1	190.50	0	0.00	190.50	0.1	4,942	0.00%
2018/04/19	0	211.50	0	0.00	211.50	0	5,128	0.00%
2018/04/18	12	234.75	20	241.10	235.00	-8	5,335	-0.15%
2018/04/17	8	262.61	4	263.25	249.50	4	5,068	0.08%
2018/04/16	5	280.19	0	0.00	277.00	5	4,999	0.10%
2018/04/13	5	314.79	1	328.00	307.50	4	4,988	0.08%
2018/04/12	4	353.59	1	369.50	341.50	3	4,988	0.06%
2018/04/11	0	376.00	0	0.00	376.00	0	5,041	0.00%
2018/04/10	0	392.00	0	0.00	399.00	0	5,221	0.00%
2018/04/03	0	0.00	1	382.50	415.00	-1	5,411	-0.02%
2018/04/02	0	0.00	0	379.50	380.00	0	5,440	0.00%
2018/03/30	2	339.43	0	0.00	325.00	2	5,465	0.04%
2018/03/28	0	350.00	4	350.13	350.00	-4	5,507	-0.07%
2018/03/26	3	367.01	3	409.33	369.00	0	5,587	0.00%
2018/03/23	0	0.00	1	360.00	388.50	-1	5,446	-0.02%
2018/03/22	2	354.25	2	356.75	353.50	0	5,351	0.00%
2018/03/21	4	356.13	3	356.33	342.00	1	5,287	0.02%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/16	0	0.00	0.2	270.00	270.00	-0.2	5,184	0.00%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	1	275.00	0	0.00	275.00	1	5,370	0.02%
2018/03/05	1	305.00	0	0.00	305.00	1	6,048	0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	14	312.00	1	308.00	308.00	13	6,183	0.21%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	0	0.00	1	236.00	236.50	-1	6,229	-0.02%
2018/02/21	0	0.00	1	215.00	215.00	-1	6,185	-0.02%
2018/02/12	1	188.00	5	193.90	195.50	-4	6,108	-0.07%
2018/02/09	1	173.50	3	175.00	178.00	-2	5,806	-0.03%
2018/02/08	0	0.00	3	149.67	162.00	-3	5,565	-0.05%
2018/02/07	3	164.00	4	163.88	161.50	-1	5,401	-0.02%
2018/02/06	1	157.50	3	163.50	157.50	-2	5,232	-0.04%
2018/02/05	2	185.00	4	187.38	175.00	-2	5,153	-0.04%
2018/02/02	1	183.00	3.3	188.24	191.00	-2.3	4,990	-0.05%
2018/02/01	1	174.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	2	170.50	1	168.00	170.50	1	4,806	0.02%
2018/01/29	0	0.00	2	164.50	174.00	-2	4,697	-0.04%
2018/01/26	1	152.50	0	0.00	158.50	1	4,640	0.02%
2018/01/24	0	0.00	1	145.00	147.00	-1	4,520	-0.02%
2018/01/23	0	0.00	4	141.50	143.00	-4	4,436	-0.09%
2018/01/19	3	130.50	0	0.00	126.50	3	4,344	0.07%
2018/01/18	7	137.21	3	137.85	140.50	4	4,263	0.09%
2018/01/17	8	137.50	8	134.88	135.50	0	4,042	0.00%
2018/01/16	0	0.00	2	134.00	134.00	-2	3,690	-0.05%
2018/01/15	5	114.20	4	116.75	122.00	1	3,563	0.03%
2018/01/12	52	105.01	55	107.36	111.00	-3	3,374	-0.09%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	1	95.60	1	93.00	92.00	0	3,152	0.00%
2018/01/09	4	93.15	4	92.10	93.20	0	3,088	0.00%
2018/01/08	8	95.64	9	96.41	92.00	-1	3,018	-0.03%
2018/01/05	7	93.37	2	96.15	94.90	5	2,944	0.17%
2018/01/04	3	93.00	11	90.46	87.70	-8	2,848	-0.28%
2018/01/03	2	85.90	13	84.39	88.40	-11	2,705	-0.41%
2018/01/02	35	75.00	17	80.14	80.40	18	2,579	0.70%