欣技 (6160)-統一-中壢券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
157張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	25.93	0	0.00	25.60	2	449	0.44%
2024/11/18	1	24.30	0	0.00	24.10	1	505	0.20%
2024/11/13	0	0.00	5	25.28	25.05	-5	533	-0.94%
2024/11/12	1	25.15	0	0.00	25.35	1	537	0.19%
2024/11/11	7	27.47	3	25.70	25.65	4	538	0.74%
2024/11/06	2	26.30	1	27.00	26.20	1	520	0.19%
2024/11/04	0	0.00	1	25.80	25.40	-1	539	-0.19%
2024/10/29	0	0.00	2	26.08	26.30	-2	574	-0.35%
2024/10/24	0	0.00	2	26.73	26.60	-2	586	-0.34%
2024/10/23	2	27.23	0	0.00	27.00	2	590	0.34%
2024/10/22	0	0.00	2	26.13	26.40	-2	591	-0.34%
2024/10/21	2	26.35	0	0.00	26.25	2	601	0.33%
2024/10/18	0	0.00	3	25.93	26.10	-3	618	-0.49%
2024/10/17	1	26.20	1	26.30	26.05	0	630	0.00%
2024/10/15	2	25.40	2	25.63	25.45	0	643	0.00%
2024/10/09	2	25.45	1	25.10	25.10	1	702	0.14%
2024/10/08	1	25.25	0	0.00	25.25	1	732	0.14%
2024/09/30	1	25.20	0	0.00	25.15	1	1,259	0.08%
2024/09/20	1	25.85	0	0.00	25.50	1	1,818	0.05%
2024/09/02	0	0.00	2	27.10	26.95	-2	2,128	-0.09%
2024/08/30	1	27.15	0	0.00	27.00	1	2,134	0.05%
2024/08/28	2	27.90	0	0.00	27.65	2	2,185	0.09%
2024/08/23	0	0.00	1	27.30	27.30	-1	2,658	-0.04%
2024/08/20	1	28.50	1	29.25	27.95	0	2,770	0.00%
2024/08/15	0	0.00	0	27.45	26.30	0	2,759	0.00%
2024/08/14	0	0.00	0	26.35	26.40	0	2,752	0.00%
2024/08/13	1	26.85	0	0.00	26.70	1	2,753	0.04%
2024/08/08	2	24.68	9	26.81	27.05	-7	2,651	-0.26%
2024/08/07	0	0.00	3	24.15	24.60	-3	2,615	-0.11%
2024/08/06	8	22.04	1	21.90	22.40	7	2,606	0.27%
2024/08/01	0	0.00	1	28.00	27.30	-1	2,573	-0.04%
2024/07/19	1	27.80	0	0.00	27.00	1	2,530	0.04%
2024/07/08	8	32.05	0	0.00	31.50	8	2,326	0.34%
2024/07/05	12	33.27	15	33.87	34.95	-3	2,175	-0.14%
2024/07/04	3	31.73	0	0.00	31.80	3	1,978	0.15%
2024/07/03	1	32.20	1	32.70	31.35	0	1,886	0.00%
2024/07/02	2	30.23	0	0.00	30.85	2	1,789	0.11%
2024/06/26	0	0.00	3	30.95	31.05	-3	1,378	-0.22%
2024/06/25	0	0.00	1	28.35	28.25	-1	1,319	-0.08%
2024/06/19	1	28.80	1	29.30	29.30	0	1,268	0.00%
2024/06/18	1	31.25	3	30.40	30.15	-2	1,237	-0.16%
2024/06/13	0	0.00	4	29.80	29.70	-4	1,113	-0.36%
2024/06/04	1	28.70	0	0.00	27.65	1	1,101	0.09%
2024/06/03	0	0.00	2	30.50	29.80	-2	1,079	-0.19%
2024/05/31	1	30.10	4	30.34	30.50	-3	1,126	-0.27%
2024/05/30	4	30.80	2	30.93	30.05	2	1,101	0.18%
2024/05/29	6	30.83	11	30.93	30.95	-5	953	-0.52%
2024/05/28	10	28.14	0	0.00	28.15	10	698	1.43%
2024/05/24	2	23.05	0	0.00	23.30	2	593	0.34%
2024/05/23	1	23.40	0	0.00	22.30	1	567	0.18%
2024/05/22	2	22.53	1	22.65	22.30	1	529	0.19%
2024/05/06	0	0.00	23	20.85	21.00	-23	596	-3.86%
2024/04/11	0	22.64	0	0.00	22.20	0	594	0.00%
2024/04/10	2	22.63	0	0.00	22.80	2	594	0.34%
2024/04/08	0	0.00	1	22.00	22.20	-1	587	-0.17%
2024/04/03	1	22.60	0	0.00	22.30	1	586	0.17%
2024/04/02	0	0.00	2	22.50	22.50	-2	586	-0.34%
2024/03/28	0	0.00	3	22.20	22.20	-3	591	-0.51%
2024/03/26	0	0.00	23	22.35	22.25	-23	590	-3.90%
2024/03/22	2	23.35	6	23.14	23.35	-4	579	-0.69%
2024/03/21	9	23.31	6	23.33	23.35	3	567	0.53%
2024/03/20	20	22.69	0	0.00	22.65	20	540	3.70%
2024/03/15	11	22.25	4	22.43	22.30	7	517	1.35%
2024/03/06	2	22.45	4	24.80	22.50	-2	490	-0.41%
2024/03/05	1	23.25	2	23.25	23.25	-1	434	-0.23%
2024/02/21	23	22.90	0	0.00	22.80	23	416	5.52%
2024/02/19	0	0.00	2	22.35	22.35	-2	346	-0.58%
2024/02/15	1	20.10	0	0.00	20.10	1	333	0.30%
2024/02/05	1	20.50	0	0.00	20.65	1	331	0.30%
2024/01/22	0	0.00	1	21.80	22.00	-1	350	-0.29%
2024/01/18	1	20.50	0	0.00	20.45	1	351	0.28%
2024/01/09	1	21.80	0	0.00	21.60	1	364	0.27%
2024/01/08	1	22.30	0	0.00	22.30	1	367	0.27%
2024/01/04	2	22.65	0	0.00	22.60	2	411	0.49%
2024/01/03	0	0.00	1	23.50	23.05	-1	413	-0.24%
2023/12/26	1	22.80	0	0.00	22.90	1	408	0.24%
2023/12/25	2	22.95	0	0.00	22.90	2	408	0.49%
2023/12/22	1	23.20	0	0.00	23.10	1	407	0.25%
2023/12/19	1	23.40	0	0.00	23.25	1	404	0.25%
2023/12/14	1	23.60	0	0.00	23.70	1	409	0.24%
2023/12/13	1	23.70	0	0.00	23.75	1	406	0.25%
2023/12/12	1	24.10	0	0.00	24.00	1	404	0.25%
2023/12/11	1	24.50	0	0.00	24.15	1	405	0.25%
2023/12/08	1	24.90	0	0.00	24.90	1	399	0.25%
2023/12/06	0	0.00	1	25.50	25.45	-1	398	-0.25%
2023/12/05	0	0.00	1	25.85	25.85	-1	399	-0.25%
2023/12/04	0	0.00	2	26.30	26.20	-2	398	-0.50%
2023/11/30	1	26.20	1	26.60	25.95	0	439	0.00%
2023/11/29	2	26.38	2	26.13	26.25	0	433	0.00%
2023/11/28	0	0.00	1	25.50	25.40	-1	417	-0.24%
2023/11/27	1	24.75	0	0.00	24.65	1	420	0.24%
2023/11/24	0	0.00	1	25.40	25.35	-1	414	-0.24%
2023/11/21	0	0.00	1	25.30	24.85	-1	404	-0.25%
2023/11/20	0	0.00	1	24.50	24.90	-1	397	-0.25%
2023/11/16	0	0.00	2	23.50	23.60	-2	400	-0.50%
2023/11/14	2	22.85	0	0.00	22.85	2	415	0.48%
2023/11/10	1	23.55	0	0.00	23.35	1	428	0.23%
2023/11/01	1	24.70	1	25.40	24.50	0	471	0.00%
2023/10/31	0	0.00	1	24.95	24.95	-1	476	-0.21%
2023/10/30	0	0.00	1	25.25	24.80	-1	480	-0.21%
2023/10/25	0	0.00	1	23.50	24.00	-1	492	-0.20%
2023/10/11	1	22.75	0	0.00	22.40	1	552	0.18%
2023/10/04	1	23.90	0	0.00	23.95	1	612	0.16%
2023/09/26	1	24.50	0	0.00	24.50	1	724	0.14%
2023/09/20	3	24.77	0	0.00	24.60	3	799	0.38%
2023/09/19	0	0.00	1	25.15	25.05	-1	828	-0.12%
2023/09/07	0	0.00	12	26.71	26.80	-12	1,097	-1.09%
2023/09/06	12	27.02	10	27.20	27.10	2	1,200	0.17%
2023/09/05	21	27.05	10	27.55	27.55	11	1,249	0.88%
2023/09/01	1	26.20	1	26.00	26.15	0	1,355	0.00%
2023/08/29	0	0.00	2	24.65	24.90	-2	1,998	-0.10%
2023/08/21	3	25.70	0	0.00	25.50	3	2,844	0.11%
2023/07/14	1	30.00	0	0.00	29.80	1	6,506	0.02%
2023/07/07	1	30.85	0	0.00	31.35	1	7,105	0.01%
2023/07/06	2	32.40	0	0.00	32.15	2	7,124	0.03%
2023/07/05	1	31.75	0	0.00	31.85	1	7,151	0.01%
2023/06/27	1	31.00	1	30.90	30.90	0	7,201	0.00%
2023/06/21	0	0.00	10	33.33	33.40	-10	7,499	-0.13%
2023/06/20	1	33.50	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	35.00	0	0.00	34.40	1	7,867	0.01%
2023/06/12	10	33.25	0	0.00	32.55	10	7,710	0.13%
2023/06/09	1	36.35	0	0.00	36.15	1	7,603	0.01%
2023/06/08	0	0.00	2	35.90	36.00	-2	7,553	-0.03%
2023/06/07	0	0.00	1	36.70	36.35	-1	7,494	-0.01%
2023/06/06	2	37.00	0	0.00	36.85	2	7,413	0.03%
2023/06/05	16	38.83	1	38.95	38.00	15	7,327	0.20%
2023/06/02	3	36.88	8	38.93	39.65	-5	7,025	-0.07%
2023/06/01	4	35.54	5	36.12	36.05	-1	6,804	-0.01%
2023/05/31	2	34.75	2	35.43	35.45	0	6,640	0.00%
2023/05/30	2	35.18	5	36.04	35.10	-3	6,557	-0.05%
2023/05/29	1	35.30	4	35.46	34.85	-3	6,350	-0.05%
2023/05/26	3	34.98	0	0.00	34.15	3	6,190	0.05%
2023/05/25	1	34.30	1	35.15	35.25	0	6,102	0.00%
2023/05/24	3	34.33	1	34.80	34.85	2	6,032	0.03%
2023/05/23	0	0.00	2	35.30	34.95	-2	6,007	-0.03%
2023/05/22	4	35.23	3	35.45	35.10	1	5,937	0.02%
2023/05/19	2	34.58	4	35.00	34.15	-2	5,819	-0.03%
2023/05/18	15	34.93	7	34.65	34.75	8	5,651	0.14%
2023/05/17	4	35.03	7	34.70	33.60	-3	5,480	-0.05%
2023/05/16	4	33.50	10	34.25	33.50	-6	5,057	-0.12%
2023/05/15	10	31.05	0	0.00	31.50	10	4,834	0.21%
2023/05/12	1	30.85	1	30.65	31.80	0	4,762	0.00%
2023/05/10	2	32.38	6	34.48	35.30	-4	4,344	-0.09%
2023/05/08	0	0.00	6	34.35	34.00	-6	4,077	-0.15%
2023/05/04	9	34.66	10	33.75	35.50	-1	3,650	-0.03%
2023/05/03	0	0.00	2	32.08	32.30	-2	3,373	-0.06%
2023/04/28	2	30.98	0	0.00	31.10	2	3,163	0.06%
2023/04/27	1	29.15	1	29.80	30.45	0	3,083	0.00%
2023/04/26	2	28.55	2	28.95	29.10	0	2,982	0.00%
2023/04/25	0	0.00	2	30.73	28.05	-2	2,938	-0.07%
2023/04/24	4	29.00	5	29.25	29.15	-1	2,840	-0.04%
2023/04/20	11	32.12	4	32.76	31.65	7	2,700	0.26%
2023/04/19	2	33.43	8	33.84	33.40	-6	2,556	-0.23%
2023/04/18	7	33.04	3	35.08	31.75	4	2,199	0.18%
2023/04/17	5	30.55	10	31.62	32.15	-5	1,878	-0.27%
2023/04/14	9	30.41	2	30.18	29.25	7	1,739	0.40%
2023/04/13	1	29.85	5	29.74	30.00	-4	1,627	-0.25%
2023/04/12	1	29.55	0	0.00	29.50	1	1,594	0.06%
2023/04/11	2	29.15	0	0.00	28.70	2	1,520	0.13%
2023/04/10	0	0.00	1	30.50	30.25	-1	1,484	-0.07%
2023/03/30	0	28.40	0	0.00	28.15	0	1,333	0.00%
2023/03/29	1	27.60	0	0.00	27.60	1	1,315	0.08%
2023/03/27	5	28.40	5	28.45	28.45	0	1,273	0.00%
2023/03/24	5	27.82	12	28.05	28.15	-7	1,190	-0.59%
2023/03/23	12	25.74	12	26.23	27.30	0	961	0.00%
2023/03/21	0	0.00	6	22.05	22.60	-6	559	-1.07%
2023/03/20	0	0.00	12	19.95	20.55	-12	515	-2.33%
2023/03/17	1	18.80	0	0.00	18.70	1	506	0.20%
2023/03/16	4	18.64	0	0.00	18.60	4	516	0.77%
2023/03/09	8	21.11	1	21.45	20.80	7	592	1.18%
2023/03/08	3	20.85	9	21.13	21.15	-6	597	-1.00%
2023/03/07	0	0.00	4	20.85	20.55	-4	580	-0.69%
2023/03/06	1	20.55	5	20.86	20.65	-4	569	-0.70%
2023/03/03	17	20.52	1	21.20	19.90	16	553	2.89%
2023/03/02	3	19.85	9	20.48	20.80	-6	541	-1.11%
2023/03/01	10	19.82	2	20.03	19.90	8	539	1.48%
2023/02/24	5	20.17	0	0.00	20.00	5	531	0.94%
2023/02/23	1	19.60	9	20.36	20.65	-8	518	-1.54%
2023/02/22	3	18.80	4	19.38	19.65	-1	481	-0.21%
2023/02/21	2	19.43	3	19.75	19.10	-1	471	-0.21%
2023/02/17	2	18.60	2	18.80	18.70	0	449	0.00%
2023/02/16	10	18.65	0	0.00	18.70	10	447	2.23%
2023/02/15	0	0.00	10	19.20	18.70	-10	446	-2.24%
2023/02/09	10	18.73	4	18.63	18.60	6	424	1.41%
2023/02/07	0	0.00	26	18.51	18.40	-26	420	-6.19%
2023/02/03	0	0.00	2	18.08	17.90	-2	403	-0.50%
2023/02/02	0	0.00	6	17.70	17.75	-6	398	-1.50%
2023/02/01	0	0.00	1	17.30	17.45	-1	397	-0.25%
2023/01/31	1	17.15	7	17.26	17.30	-6	398	-1.51%
2023/01/30	0	0.00	2	17.18	17.15	-2	399	-0.50%
2023/01/17	2	16.80	1	16.90	16.80	1	400	0.25%
2023/01/16	3	16.77	2	16.90	16.80	1	401	0.25%
2023/01/13	4	16.81	0	0.00	16.80	4	405	0.99%
2023/01/11	9	17.28	1	17.40	17.25	8	407	1.96%
2023/01/10	4	17.91	0	0.00	17.80	4	404	0.99%
2023/01/09	5	18.30	3	18.20	18.00	2	402	0.50%
2023/01/05	10	17.44	18	17.98	18.20	-8	401	-1.99%
2023/01/04	1	16.75	0	0.00	16.85	1	390	0.26%
2022/12/30	3	16.77	3	16.72	16.70	0	395	0.00%
2022/12/29	0	0.00	2	17.20	17.10	-2	394	-0.51%
2022/12/28	1	17.25	0	0.00	16.75	1	392	0.26%
2022/12/27	3	17.50	0	0.00	17.40	3	388	0.77%
2022/12/26	4	17.58	0	0.00	17.45	4	389	1.03%
2022/12/23	5	17.90	0	0.00	17.90	5	388	1.29%
2022/12/22	1	18.25	0	0.00	18.15	1	390	0.26%
2022/12/21	0	0.00	1	17.90	17.90	-1	392	-0.25%
2022/12/20	20	17.94	8	18.39	17.75	12	398	3.01%
2022/12/19	0	0.00	10	18.34	18.20	-10	391	-2.56%
2022/12/16	4	18.80	13	18.97	18.30	-9	386	-2.33%
2022/12/15	3	18.08	1	18.25	18.00	2	346	0.58%
2022/12/14	0	0.00	1	18.25	18.35	-1	347	-0.29%
2022/12/13	5	17.91	1	17.70	17.75	4	344	1.16%
2022/12/09	1	18.50	0	0.00	18.10	1	345	0.29%
2022/12/08	15	18.62	17	18.87	18.45	-2	347	-0.58%
2022/12/07	11	17.76	1	18.00	17.70	10	337	2.97%
2022/12/06	1	18.30	1	18.60	18.25	0	334	0.00%
2022/12/05	6	18.90	2	19.05	18.40	4	333	1.20%
2022/12/02	2	18.48	3	18.28	18.20	-1	319	-0.31%
2022/12/01	6	18.97	17	19.57	18.55	-11	306	-3.59%
2022/11/30	3	18.40	4	18.38	18.40	-1	246	-0.41%
2022/11/29	0	0.00	4	16.75	16.75	-4	241	-1.65%
2022/11/28	4	15.29	0	0.00	15.25	4	248	1.61%
2022/11/23	0	0.00	13	15.47	15.95	-13	271	-4.79%
2022/11/22	0	0.00	2	14.58	14.50	-2	289	-0.69%
2022/11/17	2	14.20	2	14.33	14.30	0	338	0.00%
2022/11/16	5	14.11	0	0.00	14.10	5	347	1.44%
2022/11/09	2	14.88	0	0.00	14.80	2	413	0.48%
2022/11/04	0	0.00	5	14.53	14.50	-5	441	-1.13%
2022/11/03	0	0.00	1	14.30	14.15	-1	453	-0.22%
2022/11/02	5	13.90	1	14.15	14.05	4	468	0.85%
2022/10/31	0	0.00	1	13.50	13.50	-1	514	-0.19%
2022/10/28	1	13.40	0	0.00	13.30	1	554	0.18%
2022/10/27	10	13.92	2	13.90	13.95	8	610	1.31%
2022/10/25	1	13.35	1	13.80	13.80	0	884	0.00%
2022/10/24	0	0.00	1	13.90	13.90	-1	928	-0.11%
2022/10/19	4	14.20	0	0.00	14.15	4	1,250	0.32%
2022/10/14	4	14.13	0	0.00	14.15	4	1,273	0.31%
2022/10/12	2	14.30	2	14.45	14.45	0	1,344	0.00%
2022/10/11	0	0.00	2	14.68	14.90	-2	1,362	-0.15%
2022/10/04	1	15.30	0	0.00	15.35	1	1,547	0.06%
2022/09/30	2	14.85	1	15.15	15.20	1	1,651	0.06%
2022/09/29	0	0.00	1	15.25	15.00	-1	1,663	-0.06%
2022/09/28	0	0.00	3	14.65	14.20	-3	1,669	-0.18%
2022/09/27	0	0.00	3	15.38	15.15	-3	1,663	-0.18%
2022/09/26	2	14.55	0	0.00	14.55	2	1,656	0.12%
2022/09/23	3	16.20	0	0.00	16.15	3	1,649	0.18%
2022/09/20	0	0.00	1	17.30	16.75	-1	1,649	-0.06%
2022/09/19	2	16.50	0	0.00	16.50	2	1,647	0.12%
2022/09/16	2	17.45	0	0.00	17.20	2	1,645	0.12%
2022/09/14	0	0.00	5	17.55	17.65	-5	1,638	-0.31%
2022/09/08	0	0.00	7	17.46	17.80	-7	1,632	-0.43%
2022/09/06	0	0.00	3	17.05	17.00	-3	1,623	-0.18%
2022/09/05	2	17.53	0	0.00	17.10	2	1,619	0.12%
2022/09/02	2	17.88	3	18.30	17.65	-1	1,606	-0.06%
2022/09/01	7	17.91	0	0.00	17.80	7	1,597	0.44%
2022/08/31	1	18.55	5	18.72	18.30	-4	1,588	-0.25%
2022/08/30	0	0.00	2	18.28	18.10	-2	1,571	-0.13%
2022/08/29	16	18.02	1	18.90	17.70	15	1,554	0.97%
2022/08/26	1	19.25	1	19.15	18.80	0	1,525	0.00%
2022/08/25	6	18.98	15	19.22	19.25	-9	1,512	-0.59%
2022/08/24	7	18.79	1	18.90	18.50	6	1,484	0.40%
2022/08/23	3	18.58	2	18.73	18.65	1	1,473	0.07%
2022/08/22	7	18.27	6	18.45	18.70	1	1,463	0.07%
2022/08/19	7	18.64	3	18.67	18.60	4	1,450	0.28%
2022/08/18	0	0.00	2	18.83	18.75	-2	1,436	-0.14%
2022/08/16	5	18.14	5	17.92	17.95	0	1,398	0.00%
2022/08/15	1	18.25	4	18.28	18.20	-3	1,389	-0.22%
2022/08/12	2	17.55	0	0.00	17.55	2	1,374	0.15%
2022/08/11	0	0.00	7	17.90	17.50	-7	1,367	-0.51%
2022/08/09	1	18.35	2	17.98	18.15	-1	1,343	-0.07%
2022/08/08	1	17.60	1	17.95	18.00	0	1,325	0.00%
2022/08/05	5	18.36	2	18.70	18.10	3	1,315	0.23%
2022/08/04	1	17.60	2	17.80	17.70	-1	1,283	-0.08%
2022/08/03	13	18.91	0	0.00	18.00	13	1,243	1.05%
2022/08/02	9	20.66	7	20.72	19.50	2	1,184	0.17%
2022/07/29	4	18.40	4	18.55	18.65	0	906	0.00%
2022/07/28	5	18.09	5	18.10	18.10	0	861	0.00%
2022/07/27	17	19.04	20	19.23	18.40	-3	832	-0.36%
2022/07/26	5	18.28	12	17.91	18.40	-7	615	-1.14%
2022/07/22	2	17.50	1	17.85	16.90	1	524	0.19%
2022/07/21	6	17.63	2	17.88	17.70	4	516	0.77%
2022/07/20	4	18.10	1	19.00	17.50	3	500	0.60%
2022/07/19	7	18.21	31	18.44	18.30	-24	481	-4.99%
2022/07/18	24	17.80	7	17.34	18.00	17	421	4.03%
2022/07/15	15	17.57	9	17.98	16.60	6	400	1.50%
2022/07/14	7	18.37	6	18.87	17.90	1	377	0.27%
2022/07/13	9	17.41	5	17.26	17.60	4	273	1.46%
2022/07/12	1	16.40	6	17.46	17.05	-5	247	-2.02%
2022/07/11	4	17.56	1	17.95	17.05	3	206	1.45%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2022/07/07	0	0.00	9	15.89	16.15	-9	103	-8.74%
2022/07/06	0	0.00	4	14.51	14.70	-4	87	-4.56%
2022/07/04	6	13.27	4	13.10	13.10	2	77	2.58%
2022/06/30	2	14.15	2	14.43	14.10	0	124	0.00%
2022/06/29	1	13.95	0	0.00	13.95	1	119	0.84%
2022/06/27	2	13.95	0	0.00	14.10	2	121	1.65%
2022/04/12	1	15.50	0	0.00	15.50	1	217	0.46%
2022/04/08	2	16.05	0	0.00	16.10	2	220	0.91%
2022/04/07	0	0.00	7	16.89	16.05	-7	221	-3.16%
2022/03/29	1	16.75	2	17.18	17.05	-1	192	-0.52%
2022/03/28	2	16.45	2	16.95	16.70	0	172	0.00%
2022/03/25	0	0.00	2	16.63	16.20	-2	165	-1.21%
2022/01/13	2	17.93	0	0.00	17.60	2	255	0.78%
2022/01/12	3	17.90	0	0.00	17.90	3	253	1.18%
2022/01/11	11	19.18	0	0.00	18.30	11	250	4.38%
2022/01/10	4	18.98	3	19.97	19.75	1	241	0.41%
2021/12/16	1	19.10	0	0.00	19.00	1	199	0.50%
2021/08/24	3	17.70	0	0.00	17.35	3	1,684	0.18%
2021/08/23	5	17.60	0	0.00	17.70	5	1,687	0.30%
2021/07/19	10	24.19	10	24.10	23.30	0	1,992	0.00%
2021/07/13	0	0.00	5	26.15	25.05	-5	1,879	-0.27%
2021/06/22	60	24.62	90	25.11	24.15	-30	1,960	-1.53%
2021/06/21	40	22.90	0	0.00	23.90	40	1,879	2.13%
2021/05/20	0	0.00	3	18.05	17.60	-3	2,328	-0.13%
2021/05/05	0	0.00	1	23.55	23.55	-1	2,215	-0.05%
2021/05/03	0	0.00	1	27.50	25.85	-1	2,175	-0.05%
2021/04/28	1	26.15	1	25.55	25.45	0	2,069	0.00%
2021/04/26	0	0.00	1	25.65	25.60	-1	1,996	-0.05%
2021/04/21	0	0.00	1	24.80	24.50	-1	1,933	-0.05%
2021/04/13	3	27.25	3	26.73	26.35	0	1,829	0.00%
2021/04/12	1	26.25	0	0.00	26.90	1	1,728	0.06%
2021/04/09	5	25.60	4	25.65	25.65	1	1,616	0.06%
2021/04/07	1	22.15	0	0.00	21.75	1	1,427	0.07%
2021/04/01	0	0.00	1	22.10	22.10	-1	1,389	-0.07%
2021/03/31	0	22.75	1	20.85	21.40	-1	1,366	-0.07%
2021/03/30	0	0.00	1	20.65	21.00	-1	1,344	-0.07%
2021/03/29	0	0.00	1	21.20	20.75	-1	1,328	-0.08%
2021/03/25	3	20.35	1	21.00	20.40	2	1,305	0.15%
2021/03/23	1	20.50	33	20.67	20.50	-32	1,270	-2.52%
2021/03/18	0	0.00	3	23.30	23.30	-3	1,116	-0.27%
2021/03/17	0	0.00	10	22.00	21.50	-10	1,039	-0.96%
2021/03/16	3	20.90	1	21.45	21.45	2	992	0.20%
2021/03/12	0	0.00	2	19.45	19.05	-2	821	-0.24%
2021/03/11	2	19.30	0	0.00	19.30	2	760	0.26%
2021/03/08	10	18.45	6	19.53	17.60	4	693	0.58%
2021/03/05	6	18.23	0	0.00	18.40	6	582	1.03%
2021/02/23	33	14.80	0	0.00	15.20	33	423	7.80%
2021/01/08	0	0.00	12	15.88	15.05	-12	231	-5.18%
2021/01/07	12	16.65	6	16.50	16.65	6	171	3.49%
2021/01/06	12	15.15	6	15.15	15.15	6	134	4.47%
2020/09/18	0	0.00	4	11.80	12.00	-4	120	-3.32%
2020/08/05	1	12.00	0	0.00	11.90	1	215	0.46%
2020/07/08	0	0.00	1	13.25	12.80	-1	230	-0.43%
2020/07/07	0	0.00	1	12.50	12.50	-1	204	-0.49%
2020/07/06	2	12.23	0	0.00	12.15	2	201	0.99%
2020/05/19	1	12.55	0	0.00	12.55	1	199	0.50%
2020/05/12	5	14.30	5	14.22	14.30	0	138	0.00%
2020/03/26	1	11.25	0	0.00	11.15	1	95	1.04%
2019/12/18	1	19.40	1	19.10	19.20	0	55	0.00%
2019/12/06	0	0.00	1	19.20	19.30	-1	53	-1.88%
2019/11/26	0	0.00	2	19.00	19.00	-2	48	-4.11%
2019/11/20	2	18.75	1	19.10	18.75	1	48	2.06%
2019/11/19	1	18.80	0	0.00	18.95	1	47	2.09%
2019/11/06	1	19.00	0	0.00	18.85	1	43	2.30%
2019/11/01	1	19.00	0	0.00	19.50	1	37	2.70%
2019/03/25	0	0.00	1	21.40	21.20	-1	77	-1.29%
2019/03/22	0	0.00	2	21.75	21.65	-2	79	-2.52%
2019/03/08	2	20.95	0	0.00	21.10	2	117	1.70%
2019/01/23	0	0.00	3	20.75	21.10	-3	194	-1.54%
2019/01/21	1	21.80	0	0.00	21.75	1	194	0.51%
2018/09/05	1	28.65	1	26.10	26.00	0	1,007	0.00%
2018/09/04	0	0.00	1	27.80	28.85	-1	966	-0.10%
2018/08/01	0	0.00	1	27.70	26.90	-1	811	-0.12%
2018/07/31	0	0.00	1	27.80	28.25	-1	779	-0.13%
2018/07/26	3	27.05	3	27.25	25.30	0	709	0.00%
2018/07/23	0	0.00	1	25.40	25.40	-1	568	-0.18%
2018/07/16	0	0.00	13	23.28	23.80	-13	488	-2.66%
2018/07/11	0	0.00	2	21.00	20.85	-2	430	-0.46%
2018/07/09	2	24.05	2	24.00	21.00	0	405	0.00%
2018/07/05	15	22.46	0	0.00	22.35	15	313	4.79%
2018/07/02	0	0.00	28	23.22	23.00	-28	266	-10.52%
2018/06/29	5	22.50	1	22.50	22.70	4	246	1.62%
2018/06/28	0	0.00	5	23.63	23.40	-5	215	-2.32%
2018/06/27	4	22.65	0	0.00	22.65	4	141	2.84%
2018/06/20	0	0.00	4	18.00	18.05	-4	103	-3.86%
2018/05/11	2	18.20	0	0.00	18.50	2	131	1.52%
2018/05/10	0	0.00	3	18.60	18.95	-3	126	-2.38%
2018/03/13	2	18.40	0	0.00	18.60	2	184	1.08%
2018/03/06	2	18.38	0	0.00	18.55	2	180	1.11%
2018/03/02	1	18.60	0	0.00	18.70	1	175	0.57%
2018/02/06	2	18.60	2	19.50	18.70	0	168	0.00%
2018/01/30	0	0.00	6	20.80	20.80	-6	152	-3.94%
2018/01/29	29	20.89	4	21.00	21.25	25	140	17.78%
2018/01/26	0	0.00	5	19.40	19.60	-5	101	-4.95%