瑞儀 (6176)-統一-中壢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	198.46	198.50	-12	1,847	-0.65%
2024/12/12	0	0.00	19	196.11	198.00	-19	1,836	-1.03%
2024/12/09	3.1	192.16	3	191.00	192.00	0.1	1,862	0.01%
2024/12/05	0	0.00	1	193.50	192.00	-1	1,917	-0.05%
2024/12/03	1.1	189.05	0	0.00	191.50	1.1	1,989	0.06%
2024/12/02	1	190.50	0	0.00	194.50	1	1,983	0.05%
2024/11/29	0	0.00	14	190.50	190.50	-14	2,002	-0.70%
2024/11/28	0	0.00	19	191.50	190.50	-19	2,067	-0.92%
2024/11/26	0	0.00	1	192.00	192.50	-1	2,106	-0.05%
2024/11/25	0	0.00	5	192.50	191.50	-5	2,123	-0.24%
2024/11/22	5.1	192.02	0	0.00	190.50	5.1	2,117	0.24%
2024/11/18	3	193.50	0	0.00	191.00	3	2,099	0.14%
2024/11/15	2	197.75	9	197.28	199.00	-7	2,086	-0.34%
2024/11/14	2	195.50	0	0.00	196.00	2	2,117	0.09%
2024/11/11	2	194.25	0	0.00	196.00	2	2,098	0.10%
2024/11/07	0.1	198.50	12	198.50	199.50	-11.9	2,151	-0.55%
2024/11/06	0.1	195.50	0	0.00	198.00	0.1	2,175	0.00%
2024/11/05	4	197.50	0	0.00	197.00	4	2,202	0.18%
2024/11/04	8	204.94	0	0.00	204.50	8	2,225	0.36%
2024/11/01	6	208.00	0	0.00	208.00	6	2,300	0.26%
2024/10/30	1	211.00	0	0.00	211.50	1	2,343	0.04%
2024/10/29	3	213.83	0	0.00	213.50	3	2,358	0.13%
2024/10/25	0	0.00	2	212.50	213.00	-2	2,418	-0.08%
2024/10/24	0	0.00	1	213.00	210.00	-1	2,442	-0.04%
2024/10/22	0	0.00	1.1	210.55	212.00	-1.1	2,552	-0.04%
2024/10/21	1	211.50	9.1	208.08	211.50	-8.1	2,584	-0.31%
2024/10/18	2	198.50	6	198.50	198.50	-4	2,567	-0.16%
2024/10/15	5	195.00	0	0.00	195.50	5	2,682	0.19%
2024/10/08	11	193.73	0	0.00	193.00	11	2,750	0.40%
2024/10/04	1	196.50	1	200.00	196.50	0	2,793	0.00%
2024/10/01	0	0.00	4	197.50	199.50	-4	2,776	-0.14%
2024/09/30	0	0.00	2.1	194.99	194.50	-2.1	2,902	-0.07%
2024/09/26	10	190.50	0	0.00	191.00	10	3,212	0.31%
2024/09/23	0	0.00	0.2	191.50	192.50	-0.2	3,273	-0.01%
2024/09/20	5.2	192.08	0	0.00	188.00	5.2	3,290	0.16%
2024/09/19	0.2	195.75	0	0.00	195.00	0.2	3,256	0.01%
2024/09/16	0.1	195.50	4	198.00	200.00	-4	3,531	-0.11%
2024/09/13	0.1	196.50	0	0.00	196.50	0.1	3,584	0.00%
2024/09/12	10	196.00	0	0.00	196.00	10	3,646	0.27%
2024/09/09	3	192.67	2	197.75	198.50	1	3,686	0.03%
2024/09/06	5.2	195.76	0	0.00	195.00	5.2	3,681	0.14%
2024/09/05	15.7	196.93	7	196.50	198.00	8.7	3,691	0.24%
2024/09/04	7	197.71	9.1	196.06	196.00	-2.1	3,706	-0.06%
2024/09/03	0	0.00	2	200.50	199.00	-2	3,682	-0.05%
2024/08/30	0	0.00	5	197.70	197.50	-5	3,730	-0.13%
2024/08/29	0	0.00	0.8	189.06	190.50	-0.8	3,741	-0.02%
2024/08/28	0	0.00	1	187.00	186.00	-1	3,745	-0.03%
2024/08/26	1	182.50	0	0.00	182.00	1	3,840	0.03%
2024/08/23	0.1	182.00	0	0.00	183.00	0.1	3,853	0.00%
2024/08/22	0.1	183.00	0	0.00	183.50	0.1	3,867	0.00%
2024/08/20	15.3	184.99	0	0.00	183.50	15.3	3,887	0.39%
2024/08/16	0	0.00	15	187.50	186.00	-15	3,909	-0.38%
2024/08/15	0	0.00	2	186.00	185.50	-2	3,891	-0.05%
2024/08/14	0	0.00	0	184.50	184.50	0	3,917	0.00%
2024/08/13	38	183.50	0	0.00	185.00	38	3,923	0.97%
2024/08/12	0.5	183.00	1	186.00	186.00	-0.5	3,929	-0.01%
2024/08/08	16	179.13	1	181.50	180.00	15	3,903	0.38%
2024/08/07	0	0.00	3	183.17	183.50	-3	3,905	-0.08%
2024/08/05	0	0.00	86	167.49	171.00	-86	3,892	-2.21%
2024/08/01	5	180.00	5	182.50	182.50	0	3,838	0.00%
2024/07/31	1	176.50	0	0.00	178.00	1	3,860	0.03%
2024/07/30	1	173.50	1	174.50	176.00	0	3,861	0.00%
2024/07/29	0	0.00	1	177.00	177.00	-1	3,924	-0.03%
2024/07/26	2	176.00	0	0.00	176.00	2	3,951	0.05%
2024/07/23	1	183.00	1	185.00	182.00	0	3,917	0.00%
2024/07/22	2	180.00	1	181.50	180.50	1	4,058	0.02%
2024/07/18	1	180.50	0	0.00	182.50	1	4,169	0.02%
2024/07/17	1	184.00	0	0.00	183.50	1	4,122	0.02%
2024/07/16	3	184.50	0	0.00	186.50	3	4,108	0.07%
2024/07/15	3	186.50	0	0.00	187.00	3	4,148	0.07%
2024/07/10	7	184.57	0	0.00	186.00	7	4,251	0.16%
2024/07/09	1	186.00	1	184.00	185.00	0	4,283	0.00%
2024/07/08	11	184.09	0	0.00	185.00	11	4,270	0.26%
2024/07/05	1	185.50	0	0.00	186.50	1	4,270	0.02%
2024/07/04	0	0.00	4.3	186.88	188.00	-4.3	4,290	-0.10%
2024/07/03	2	180.50	1	179.00	178.00	1	4,172	0.02%
2024/07/02	3.2	179.59	1	182.00	180.50	2.2	4,101	0.05%
2024/07/01	1.1	186.64	0	0.00	185.50	1.1	3,955	0.03%
2024/06/27	4	188.00	0	0.00	188.00	4	4,040	0.10%
2024/06/26	2	192.75	1	192.56	193.00	1	4,185	0.02%
2024/06/25	0.1	188.50	0	0.00	189.50	0.1	4,355	0.00%
2024/06/24	23.5	184.49	6	188.75	188.00	17.5	4,436	0.39%
2024/06/21	9	207.78	4	211.00	207.00	5	4,293	0.12%
2024/06/20	8	213.63	3	214.00	213.50	5	4,265	0.12%
2024/06/19	6	216.56	13	220.96	213.50	-7	4,330	-0.16%
2024/06/18	2	213.75	2	217.25	219.50	0	4,394	0.00%
2024/06/17	2	216.25	0	0.00	216.50	2	4,624	0.04%
2024/06/12	2	220.00	3	220.00	219.50	-1	5,014	-0.02%
2024/06/06	0	0.00	3	215.67	215.00	-3	5,291	-0.06%
2024/06/05	3	215.00	3	214.00	215.00	0	5,321	0.00%
2024/06/04	0	0.00	4.9	208.38	211.50	-4.9	5,471	-0.09%
2024/06/03	0	0.00	3.5	199.84	201.00	-3.5	5,549	-0.06%
2024/05/31	3.1	196.02	0	0.00	196.50	3.1	5,568	0.05%
2024/05/30	0.2	197.63	0	0.00	198.00	0.2	5,535	0.00%
2024/05/29	1	199.50	0	0.00	200.00	1	5,547	0.02%
2024/05/27	0	0.00	3	199.00	198.00	-3	5,618	-0.05%
2024/05/23	0	0.00	4	199.38	197.50	-4	5,627	-0.07%
2024/05/22	3	200.00	0	0.00	202.00	3	5,610	0.05%
2024/05/20	0.1	198.00	0.5	198.50	198.50	-0.4	5,619	-0.01%
2024/05/16	0	0.00	1	198.50	200.00	-1	5,605	-0.02%
2024/05/13	3.4	200.83	4	200.00	198.00	-0.7	5,574	-0.01%
2024/05/10	0.2	202.50	1	204.00	203.50	-0.9	5,535	-0.02%
2024/05/08	2	203.50	1	207.50	205.50	1	5,462	0.02%
2024/05/07	1.5	204.67	6	206.00	206.00	-4.5	5,423	-0.08%
2024/05/06	1	207.00	0.1	208.50	209.00	0.9	5,365	0.02%
2024/05/03	0	0.00	1.2	209.67	207.00	-1.2	5,324	-0.02%
2024/05/02	5	206.60	7.5	204.93	207.50	-2.5	5,275	-0.05%
2024/04/30	1	201.50	3	198.83	199.00	-2	5,162	-0.04%
2024/04/29	4	194.88	3.2	197.08	197.50	0.8	5,109	0.02%
2024/04/26	7	191.43	14.1	191.24	195.50	-7.1	5,072	-0.14%
2024/04/25	3	189.17	9.6	189.04	194.50	-6.6	4,894	-0.14%
2024/04/24	0	0.00	4	177.75	177.00	-4	4,708	-0.08%
2024/04/22	6	174.58	4	177.00	175.00	2	4,729	0.04%
2024/04/19	5	176.50	4	178.00	177.00	1	4,696	0.02%
2024/04/18	0.1	180.00	1	181.50	182.00	-0.9	4,626	-0.02%
2024/04/17	2	177.75	3	179.67	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	5	176.80	176.50	-5	4,567	-0.11%
2024/04/15	2	176.25	6	176.75	176.50	-4	4,588	-0.09%
2024/04/12	2	175.50	2	176.00	175.50	0	4,559	0.00%
2024/04/11	3	172.50	3	174.67	175.50	0	4,562	0.00%
2024/04/10	0	0.00	11	175.27	175.00	-11	4,569	-0.24%
2024/04/09	0.3	173.00	1	173.50	172.50	-0.7	4,605	-0.02%
2024/04/08	8.1	170.70	1	170.50	170.50	7.1	4,616	0.15%
2024/04/03	3	172.67	1	173.50	174.00	2	4,568	0.04%
2024/04/02	2.1	172.48	3	172.67	174.00	-0.9	4,514	-0.02%
2024/04/01	8.4	169.64	5	168.60	169.50	3.4	4,446	0.08%
2024/03/29	6	171.75	2	172.25	169.00	4	4,380	0.09%
2024/03/28	11	174.73	6.3	177.02	172.50	4.7	4,218	0.11%
2024/03/27	4	171.38	2	169.75	172.00	2	4,055	0.05%
2024/03/26	1.1	172.64	1	174.50	170.50	0.1	3,977	0.00%
2024/03/25	6.1	172.51	2	175.75	172.00	4.1	3,924	0.10%
2024/03/22	0.5	176.39	2	175.25	176.00	-1.6	3,917	-0.04%
2024/03/21	0	0.00	1	182.00	183.00	-1	3,899	-0.03%
2024/03/20	2	191.00	0	0.00	188.50	2	3,821	0.05%
2024/03/19	0	0.00	1	188.00	187.00	-1	3,574	-0.03%
2024/03/18	1	173.00	3.2	172.38	176.50	-2.2	3,387	-0.06%
2024/03/15	2.2	173.86	5	172.40	172.50	-2.8	3,349	-0.08%
2024/03/14	2	178.00	1	179.50	180.00	1	3,217	0.03%
2024/03/13	5.1	179.05	3	178.33	184.00	2.1	3,053	0.07%
2024/03/12	2	176.50	0	0.00	177.50	2	2,914	0.07%
2024/03/11	0	0.00	0.1	167.50	167.50	-0.1	2,822	0.00%
2024/03/08	3	172.33	4.1	171.87	170.00	-1.1	2,772	-0.04%
2024/03/07	1	152.00	2.3	157.52	166.00	-1.3	2,569	-0.05%
2024/03/06	0	0.00	4	148.00	151.00	-4	2,420	-0.17%
2024/03/05	9	146.50	0	0.00	149.00	9	2,397	0.38%
2024/03/01	5	144.80	0	0.00	144.00	5	2,319	0.22%
2024/02/29	0.1	148.50	0	148.00	147.50	0.1	2,268	0.00%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/23	0	0.00	5	145.00	145.00	-5	2,313	-0.22%
2024/02/22	0	0.00	1.2	145.00	145.00	-1.2	2,325	-0.05%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	1	141.50	140.50	-1	2,327	-0.04%
2024/02/15	2	139.25	0	0.00	140.00	2	2,349	0.09%
2024/02/02	3	138.17	0	0.00	138.50	3	2,347	0.13%
2024/02/01	4.2	136.88	0	0.00	137.00	4.2	2,369	0.18%
2024/01/31	3	138.50	0	0.00	138.50	3	2,399	0.13%
2024/01/30	3	138.50	1	140.00	138.50	2	2,426	0.08%
2024/01/29	2	139.50	0	0.00	140.00	2	2,446	0.08%
2024/01/26	2	138.50	0	139.50	139.50	2	2,452	0.08%
2024/01/25	2.1	138.50	0	0.00	139.00	2.1	2,452	0.09%
2024/01/24	3	139.00	0	0.00	138.00	3	2,470	0.12%
2024/01/23	3	138.50	0	138.00	139.00	3	2,511	0.12%
2024/01/22	3	138.00	0	0.00	139.00	3	2,526	0.12%
2024/01/19	4	137.00	0	136.50	137.50	4	2,540	0.16%
2024/01/18	7	136.00	3	137.50	137.50	4	2,557	0.16%
2024/01/12	6	135.00	0	0.00	135.50	6	2,609	0.23%
2024/01/11	2	135.00	0	0.00	136.00	2	2,626	0.08%
2024/01/10	0	0.00	1	134.50	137.00	-1	2,666	-0.04%
2024/01/09	1.2	131.10	25.1	132.00	134.00	-23.9	2,653	-0.90%
2024/01/08	0	0.00	1	138.50	139.00	-1	2,565	-0.04%
2024/01/03	1	135.50	0.2	139.00	139.50	0.8	2,548	0.03%
2024/01/02	0	0.00	2	136.25	139.00	-2	2,481	-0.08%
2023/12/29	0	0.00	2	133.00	133.00	-2	2,448	-0.08%
2023/12/28	0.2	132.50	0	0.00	132.00	0.2	2,462	0.01%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/22	0.1	134.50	1	132.00	133.50	-0.9	2,450	-0.04%
2023/12/21	0	0.00	10	132.00	132.50	-10	2,430	-0.41%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	3	134.00	9	134.00	132.50	-6	2,343	-0.26%
2023/12/15	6	135.50	1.1	135.41	134.50	4.9	2,265	0.22%
2023/12/14	13	135.69	0	0.00	136.50	13	2,254	0.58%
2023/12/13	3	137.50	2	135.26	135.00	1	2,255	0.04%
2023/12/12	2	137.25	2	136.00	136.00	0	2,254	0.00%
2023/12/11	0	0.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1	132.00	133.50	-1	2,367	-0.04%
2023/12/07	0	0.00	5	132.00	132.00	-5	2,425	-0.21%
2023/12/06	6	132.00	0	0.00	132.50	6	2,467	0.24%
2023/12/04	0	0.00	1	132.00	132.00	-1	2,493	-0.04%
2023/12/01	0	0.00	1	132.00	132.50	-1	2,571	-0.04%
2023/11/30	5	131.90	0	0.00	132.00	5	2,596	0.19%
2023/11/29	0	0.00	1	132.50	133.50	-1	2,612	-0.04%
2023/11/27	11	132.00	3	132.33	131.50	8	2,601	0.31%
2023/11/24	0	0.00	2.1	132.48	133.50	-2.1	2,590	-0.08%
2023/11/22	0	0.00	8	129.25	129.50	-8	2,539	-0.31%
2023/11/21	8	128.06	0	0.00	128.00	8	2,528	0.32%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	12	128.13	3	127.50	127.50	9	2,529	0.36%
2023/11/16	0	0.00	2	129.00	129.00	-2	2,539	-0.08%
2023/11/15	0	0.00	3	128.83	128.50	-3	2,583	-0.12%
2023/11/14	1	128.00	0	0.00	127.00	1	2,584	0.04%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/09	0	0.00	2	127.75	127.00	-2	2,633	-0.08%
2023/11/08	3	127.50	3	128.67	127.50	0	2,671	0.00%
2023/11/07	0	0.00	3	126.17	127.00	-3	2,666	-0.11%
2023/11/06	1	126.00	0	0.00	126.50	1	2,674	0.04%
2023/11/03	2	126.00	11	126.09	126.00	-9	2,702	-0.33%
2023/11/02	1	125.50	23	125.50	125.50	-22	2,754	-0.80%
2023/10/31	1	124.00	11	124.50	124.00	-10	2,817	-0.35%
2023/10/30	12	124.96	0	0.00	124.50	12	2,836	0.42%
2023/10/27	3	126.83	0	0.00	126.00	3	2,904	0.10%
2023/10/26	0	0.00	0.1	126.50	126.00	-0.1	3,148	0.00%
2023/10/24	11	127.50	0	0.00	126.50	11	3,142	0.35%
2023/10/23	0	0.00	5	126.50	126.00	-5	3,124	-0.16%
2023/10/19	15	124.00	0	0.00	123.00	15	3,119	0.48%
2023/10/18	2	125.00	2	124.25	125.00	0	3,148	0.00%
2023/10/17	3	122.50	0	0.00	122.50	3	3,155	0.10%
2023/10/16	0	0.00	1	124.00	122.50	-1	3,199	-0.03%
2023/10/12	4	122.13	0	0.00	122.50	4	3,244	0.12%
2023/10/11	17	122.50	1	122.50	123.00	16	3,237	0.49%
2023/10/05	1	125.00	0	0.00	124.00	1	3,239	0.03%
2023/09/18	0	0.00	0.2	128.00	129.00	-0.2	3,486	-0.01%
2023/09/14	0	0.00	2	129.50	129.00	-2	3,513	-0.06%
2023/09/13	0	0.00	1	129.00	129.50	-1	3,476	-0.03%
2023/09/12	0	0.00	1.1	127.00	127.00	-1.1	3,444	-0.03%
2023/09/11	0	0.00	3	124.33	125.00	-3	3,417	-0.09%
2023/09/06	1	127.00	2	126.00	127.00	-1	3,394	-0.03%
2023/09/05	1	122.50	2	123.00	123.50	-1	3,326	-0.03%
2023/09/04	5	120.50	7	121.36	122.00	-2	3,329	-0.06%
2023/09/01	0	0.00	2.1	119.00	119.50	-2.1	3,308	-0.06%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/28	0	0.00	0.1	117.00	117.00	-0.1	3,351	0.00%
2023/08/25	0	0.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	4	115.13	116.00	-4	3,395	-0.12%
2023/08/22	4	115.13	2	115.25	114.50	2	3,412	0.06%
2023/08/21	7	112.86	5	114.50	114.00	2	3,403	0.06%
2023/08/18	0	0.00	1	117.00	117.00	-1	3,352	-0.03%
2023/08/16	0	0.00	1	116.00	117.00	-1	3,329	-0.03%
2023/08/15	0	0.00	1	117.50	116.50	-1	3,308	-0.03%
2023/08/14	9	115.89	5	117.50	116.50	4	3,299	0.12%
2023/08/11	1	118.00	1	118.00	119.50	0	3,242	0.00%
2023/08/10	0	0.00	4	117.50	118.00	-4	3,214	-0.12%
2023/08/09	1	118.50	0	0.00	119.00	1	3,182	0.03%
2023/08/08	1	119.00	0.1	119.00	120.50	0.9	3,139	0.03%
2023/08/04	1	117.50	2	117.50	118.00	-1	3,047	-0.03%
2023/08/02	2.1	117.70	1	118.00	118.00	1.1	3,017	0.04%
2023/08/01	3	118.17	1	118.00	117.50	2	2,960	0.07%
2023/07/31	7	120.86	10	119.75	120.50	-3	2,884	-0.10%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0.8	112.50	2	112.00	111.00	-1.2	2,628	-0.05%
2023/07/25	0	0.00	2	110.50	111.00	-2	2,621	-0.08%
2023/07/24	2	109.00	0	0.00	109.50	2	2,669	0.07%
2023/07/21	1.2	110.17	2	111.00	110.50	-0.8	2,650	-0.03%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/14	0.1	109.50	5	108.50	108.50	-5	2,636	-0.19%
2023/07/13	13	111.38	0	0.00	109.00	13	2,648	0.49%
2023/07/12	2	110.50	5	110.80	111.00	-3	2,672	-0.11%
2023/07/07	2	109.00	0	0.00	109.50	2	2,841	0.07%
2023/07/06	0	0.00	5	111.80	111.50	-5	2,827	-0.18%
2023/07/03	13	109.27	2	109.50	110.00	11	2,821	0.39%
2023/06/30	1	109.50	1	109.50	110.00	0	2,808	0.00%
2023/06/27	15.1	109.73	0	0.00	108.00	15.1	2,748	0.55%
2023/06/26	8	122.88	14	123.07	123.00	-6	2,576	-0.23%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/16	2	123.50	0	0.00	124.00	2	2,422	0.08%
2023/06/14	0	0.00	1	124.50	125.00	-1	2,343	-0.04%
2023/06/13	0.2	125.00	2	124.50	124.50	-1.8	2,322	-0.08%
2023/06/09	2.2	123.09	2	123.50	124.00	0.2	2,290	0.01%
2023/06/07	0.1	121.50	2	121.00	121.00	-1.9	2,270	-0.08%
2023/06/06	2	119.50	0	0.00	120.00	2	2,262	0.09%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/05/31	6	117.17	1	117.00	118.00	5	2,201	0.23%
2023/05/30	1	120.00	1	120.00	119.50	0	2,149	0.00%
2023/05/29	0.1	120.00	1	119.50	120.00	-0.9	2,151	-0.04%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/25	5	117.50	0	0.00	118.50	5	2,115	0.24%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/23	1	116.50	1	117.00	117.00	0	2,091	0.00%
2023/05/22	2	115.50	1	116.50	116.50	1	2,067	0.05%
2023/05/19	3	115.33	0	0.00	115.50	3	2,056	0.15%
2023/05/15	11	113.50	0	0.00	113.50	11	2,031	0.54%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/10	2	113.00	0	0.00	114.00	2	2,040	0.10%
2023/05/09	15	113.00	0	0.00	114.00	15	2,049	0.73%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/03	1	112.50	0	0.00	113.00	1	2,052	0.05%
2023/04/21	0	0.00	1	111.00	111.00	-1	1,948	-0.05%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	2	115.25	1	111.50	112.00	1	1,890	0.05%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	0	0.00	1	110.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	3	109.00	108.50	-3	1,896	-0.16%
2023/03/22	0.1	107.50	1	108.00	108.00	-0.9	1,842	-0.05%
2023/03/17	1	105.00	0	0.00	105.00	1	1,857	0.05%
2023/03/16	0	0.00	0.3	105.00	104.00	-0.3	1,832	-0.02%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/22	1	105.50	0	0.00	105.50	1	1,819	0.05%
2023/02/21	0	0.00	3	105.33	106.00	-3	1,834	-0.16%
2023/02/17	0	0.00	3	104.50	104.50	-3	1,863	-0.16%
2023/02/16	1	103.50	0	0.00	104.00	1	1,864	0.05%
2023/02/10	3	102.50	0	0.00	102.00	3	1,964	0.15%
2023/02/09	0	0.00	0.1	104.00	103.50	-0.1	1,960	-0.01%
2023/02/08	1	104.00	0.4	104.50	104.00	0.6	1,968	0.03%
2023/01/13	0.1	98.70	0	0.00	98.30	0.1	1,970	0.01%
2023/01/12	0.2	99.00	0	0.00	98.10	0.2	1,980	0.01%
2023/01/10	0.2	99.20	23	98.72	98.70	-22.8	1,993	-1.14%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2023/01/04	4	104.25	0	0.00	104.00	4	1,903	0.21%
2022/12/29	0	0.00	2	105.50	106.00	-2	1,891	-0.11%
2022/12/28	2	104.00	0	0.00	104.50	2	1,896	0.11%
2022/12/27	4	105.00	0	0.00	105.50	4	1,956	0.20%
2022/12/20	2	107.75	0	0.00	107.00	2	2,033	0.10%
2022/12/19	0	0.00	3	109.17	109.00	-3	1,994	-0.15%
2022/11/29	0	0.00	5	103.00	104.00	-5	1,950	-0.26%
2022/11/25	0	0.00	0.2	102.50	102.00	-0.2	1,945	-0.01%
2022/11/24	13	104.00	0	0.00	103.50	13	1,941	0.67%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/03	0	0.00	5	99.80	99.90	-5	1,791	-0.28%
2022/11/01	5	98.00	0	0.00	98.20	5	1,803	0.28%
2022/10/24	0	0.00	1	96.90	96.40	-1	1,752	-0.06%
2022/10/07	0	0.00	2	99.00	99.00	-2	1,816	-0.11%
2022/10/04	2.1	96.78	0	0.00	98.00	2.1	1,806	0.11%
2022/09/30	0.1	100.00	0	0.00	100.50	0.1	1,751	0.01%
2022/09/28	0.1	99.90	0	0.00	100.50	0.1	1,708	0.01%
2022/09/27	0	0.00	3	99.80	100.50	-3	1,679	-0.18%
2022/09/26	3	97.20	0	0.00	96.30	3	1,618	0.19%
2022/09/22	0	0.00	1	98.70	98.30	-1	1,651	-0.06%
2022/09/21	1	100.50	3	99.90	100.50	-2	1,615	-0.12%
2022/09/08	0	0.00	1	99.00	98.80	-1	1,775	-0.06%
2022/09/06	0	0.00	1	96.70	95.50	-1	1,763	-0.06%
2022/09/05	1	96.62	0	0.00	96.50	1	1,748	0.06%
2022/09/02	1	100.50	0	0.00	100.00	1	1,725	0.06%
2022/09/01	0.1	99.50	0	0.00	99.50	0.1	1,722	0.00%
2022/08/29	1	98.30	0	0.00	98.20	1	1,717	0.06%
2022/08/26	1.1	99.71	0	0.00	99.60	1.1	1,714	0.06%
2022/08/25	0.1	99.60	0.4	99.10	99.00	-0.3	1,712	-0.02%
2022/08/23	0.1	100.00	0	0.00	100.00	0.1	1,727	0.00%
2022/08/08	0	0.00	1	96.60	96.50	-1	1,629	-0.06%
2022/07/29	0	0.00	2	91.40	93.30	-2	1,628	-0.12%
2022/07/26	0	0.00	2	88.20	87.70	-2	1,581	-0.13%
2022/07/21	1	85.80	0	0.00	86.70	1	1,640	0.06%
2022/07/19	1	84.00	0	0.00	85.20	1	1,605	0.06%
2022/07/07	0	0.00	1	82.30	82.30	-1	1,636	-0.06%
2022/07/06	0	0.00	4	82.63	82.00	-4	1,635	-0.24%
2022/07/01	0	0.00	3	84.10	82.90	-3	1,665	-0.18%
2022/06/29	0	0.00	1	87.50	87.90	-1	1,627	-0.06%
2022/06/24	2	87.50	0	0.00	86.70	2	1,598	0.13%
2022/06/23	2	99.00	0	0.00	97.60	2	1,512	0.13%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/17	3	103.50	0	0.00	105.00	3	1,356	0.22%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/14	0	0.00	5	105.10	105.50	-5	1,374	-0.36%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/01	0	0.00	6	106.33	106.50	-6	1,538	-0.39%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/10	0	0.00	1	100.00	101.50	-1	1,703	-0.06%
2022/04/29	6	104.00	5	103.00	102.50	1	1,804	0.06%
2022/04/22	3	108.00	0	0.00	107.50	3	1,892	0.16%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/15	3	104.00	2	104.00	104.50	1	1,850	0.05%
2022/04/14	0	0.00	9	103.89	104.50	-9	1,857	-0.48%
2022/04/13	1	103.00	0	0.00	103.00	1	1,846	0.05%
2022/04/12	0	0.00	2	102.00	102.50	-2	1,857	-0.11%
2022/04/11	0	0.00	5	102.40	101.50	-5	1,873	-0.27%
2022/04/06	1	102.50	0	0.00	102.50	1	1,889	0.05%
2022/03/29	1	105.00	2	104.50	104.50	-1	1,932	-0.05%
2022/03/28	0	0.00	13	103.00	103.50	-13	1,924	-0.68%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	0	0.00	4	100.00	100.00	-4	2,013	-0.20%
2022/03/14	1	101.50	0	0.00	101.00	1	1,989	0.05%
2022/03/11	0	0.00	2	102.00	101.50	-2	1,988	-0.10%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/07	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/03/03	0	0.00	4	103.00	103.00	-4	1,913	-0.21%
2022/02/24	0	0.00	1	99.80	99.80	-1	1,885	-0.05%
2022/02/22	1	101.00	0	0.00	100.50	1	1,885	0.05%
2022/02/17	1	101.00	3	101.00	101.00	-2	1,988	-0.10%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	11	100.95	0	0.00	101.00	11	1,998	0.55%
2022/02/11	1	102.50	1	102.50	103.00	0	1,982	0.00%
2022/02/10	5	103.20	0	0.00	103.50	5	2,006	0.25%
2022/02/08	0	0.00	2	103.25	103.00	-2	2,001	-0.10%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	3	100.17	1	101.00	101.50	2	1,985	0.10%
2022/01/21	2	101.25	0	0.00	101.00	2	2,020	0.10%
2022/01/20	0	0.00	1	103.00	103.50	-1	1,977	-0.05%
2022/01/19	5	104.00	1	104.00	104.00	4	1,964	0.20%
2022/01/18	4	104.63	3	105.33	105.00	1	1,934	0.05%
2022/01/07	0	0.00	1	101.50	101.50	-1	1,858	-0.05%
2022/01/06	3	101.00	1	101.00	101.50	2	1,898	0.11%
2022/01/05	0	0.00	6	101.58	101.50	-6	1,942	-0.31%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/01/03	1	101.00	1	101.50	101.50	0	1,918	0.00%
2021/12/28	0	0.00	6.1	100.25	100.50	-6.1	1,881	-0.32%
2021/12/27	1	100.50	0	0.00	100.50	1	1,875	0.05%
2021/12/24	0	0.00	4	99.93	100.50	-4	1,886	-0.21%
2021/12/23	2	99.70	2	99.60	99.90	0	1,875	0.00%
2021/12/17	0	0.00	3	98.97	99.10	-3	1,852	-0.16%
2021/12/16	3	98.00	0	0.00	98.10	3	1,824	0.16%
2021/12/15	0	0.00	4	96.05	95.70	-4	1,848	-0.22%
2021/12/14	4	95.10	0	0.00	95.00	4	1,847	0.22%
2021/12/10	1	97.20	0	0.00	97.30	1	1,804	0.06%
2021/12/09	0	0.00	3	98.23	97.80	-3	1,808	-0.17%
2021/12/07	3	97.27	2	97.30	97.30	1	1,809	0.06%
2021/12/06	3	97.37	0	0.00	97.10	3	1,815	0.17%
2021/12/02	2	97.20	0	0.00	97.40	2	1,808	0.11%
2021/11/30	2	97.30	0	0.00	96.00	2	1,829	0.11%
2021/11/29	0	0.00	1	95.20	96.50	-1	1,820	-0.05%
2021/11/23	1	99.10	5	98.42	98.50	-4	1,794	-0.22%
2021/11/19	3	99.90	1	99.70	99.70	2	1,800	0.11%
2021/11/18	17	100.35	4	101.50	100.50	13	1,785	0.73%
2021/11/17	1	97.80	0	0.00	97.90	1	1,736	0.06%
2021/11/16	1	97.70	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	97.90	0	0.00	97.90	1	1,757	0.06%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/11	1	96.60	0	0.00	96.70	1	1,809	0.06%
2021/11/10	0	0.00	3	96.87	97.00	-3	1,831	-0.16%
2021/11/09	1	97.10	0	0.00	97.10	1	1,850	0.05%
2021/11/03	1	95.90	2	96.10	96.00	-1	1,927	-0.05%
2021/11/01	2	97.25	1	96.60	97.90	1	1,999	0.05%
2021/10/28	2	95.05	0	0.00	95.10	2	2,092	0.10%
2021/10/27	2	94.15	1	94.10	94.30	1	2,147	0.05%
2021/10/26	1	94.20	0	0.00	94.30	1	2,183	0.05%
2021/10/25	0	0.00	1	93.90	93.70	-1	2,221	-0.05%
2021/10/22	0	0.00	1	93.00	93.70	-1	2,263	-0.04%
2021/10/21	0	0.00	2	92.55	92.00	-2	2,275	-0.09%
2021/10/20	1	91.70	1	92.50	92.00	0	2,297	0.00%
2021/10/19	0	0.00	7	91.50	92.10	-7	2,525	-0.28%
2021/10/18	1	90.80	3	90.87	91.00	-2	2,628	-0.08%
2021/10/15	0	0.00	8	89.50	89.70	-8	2,683	-0.30%
2021/10/14	17	89.62	0	0.00	88.70	17	2,725	0.62%
2021/10/13	6	91.20	0	0.00	90.80	6	2,723	0.22%
2021/10/12	2	92.60	0	0.00	93.30	2	2,707	0.07%
2021/10/07	2	94.20	9	94.16	94.40	-7	2,786	-0.25%
2021/10/06	6	92.75	6	93.20	92.00	0	2,853	0.00%
2021/10/04	3	92.23	0	0.00	92.00	3	2,994	0.10%
2021/10/01	2	92.30	5	92.12	92.00	-3	3,110	-0.10%
2021/09/30	5	92.94	0	0.00	93.50	5	3,168	0.16%
2021/09/29	2	93.35	3	93.87	93.40	-1	3,243	-0.03%
2021/09/28	0	0.00	8	93.89	94.10	-8	3,269	-0.24%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/24	6	93.07	0	0.00	92.70	6	3,345	0.18%
2021/09/23	3	93.03	0	0.00	92.70	3	3,338	0.09%
2021/09/22	3	94.17	2	94.90	92.60	1	3,330	0.03%
2021/09/17	1	95.40	1	95.50	95.50	0	3,306	0.00%
2021/09/15	4	94.95	0	0.00	94.70	4	3,374	0.12%
2021/09/14	0	0.00	4	95.80	95.50	-4	3,391	-0.12%
2021/09/13	0	0.00	1	94.30	94.60	-1	3,391	-0.03%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	1	93.60	1	94.60	94.40	0	3,437	0.00%
2021/09/08	3	95.07	0	0.00	94.10	3	3,446	0.09%
2021/09/07	1	96.20	0	0.00	95.70	1	3,461	0.03%
2021/09/06	3	96.60	0	0.00	96.00	3	3,479	0.09%
2021/09/03	1	98.00	1	98.40	98.00	0	3,465	0.00%
2021/09/01	3	99.03	0	0.00	99.00	3	3,479	0.09%
2021/08/30	1	98.00	0	0.00	97.80	1	3,498	0.03%
2021/08/26	0	0.00	1	97.40	97.50	-1	3,505	-0.03%
2021/08/25	2	98.80	2	98.20	99.10	0	3,497	0.00%
2021/08/24	1	97.90	2	97.85	97.50	-1	3,483	-0.03%
2021/08/19	2	95.95	0	0.00	96.00	2	3,453	0.06%
2021/08/18	1	96.70	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0	0.00	2	97.70	97.60	-2	3,418	-0.06%
2021/08/16	4	96.05	6	96.30	96.30	-2	3,376	-0.06%
2021/08/13	3	96.03	6	96.32	95.30	-3	3,368	-0.09%
2021/08/12	5	97.90	1	97.60	97.60	4	3,354	0.12%
2021/08/11	4	97.63	0	0.00	97.10	4	3,366	0.12%
2021/08/10	4	99.23	11	99.27	98.90	-7	3,348	-0.21%
2021/08/09	3	101.00	0	0.00	100.50	3	3,349	0.09%
2021/08/06	10	101.30	0	0.00	101.00	10	3,377	0.30%
2021/08/05	2	101.75	6	103.00	102.50	-4	3,393	-0.12%
2021/08/04	7	100.79	0	0.00	101.00	7	3,452	0.20%
2021/08/03	6	101.50	9	102.11	102.50	-3	3,476	-0.09%
2021/08/02	0	0.00	1	103.50	104.00	-1	3,441	-0.03%
2021/07/30	4	106.25	6	106.50	105.50	-2	3,429	-0.06%
2021/07/29	9	106.50	3	107.17	107.00	6	3,435	0.17%
2021/07/28	5	106.60	0	0.00	107.00	5	3,455	0.14%
2021/07/27	0	0.00	2	110.02	109.00	-2	3,535	-0.06%
2021/07/26	1	111.00	1	111.00	110.50	0	3,628	0.00%
2021/07/23	6	111.34	2	111.50	110.50	4	3,795	0.11%
2021/07/20	7	123.79	0	0.00	124.50	7	3,511	0.20%
2021/07/19	5	125.90	0	0.00	125.50	5	3,453	0.14%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/13	0	0.00	3	126.00	125.00	-3	3,450	-0.09%
2021/07/12	0	0.00	1.2	126.17	126.50	-1.2	3,402	-0.04%
2021/07/09	1	128.00	2	127.50	127.00	-1	3,415	-0.03%
2021/07/08	1	129.50	3	129.33	129.00	-2	3,466	-0.06%
2021/07/07	5	127.60	2.1	127.52	128.00	2.9	3,377	0.09%
2021/07/06	3	128.00	1	128.00	128.00	2	3,355	0.06%
2021/07/05	0	0.00	5	127.00	126.00	-5	3,340	-0.15%
2021/07/02	1	124.50	7	124.79	125.50	-6	3,353	-0.18%
2021/06/28	1	122.00	2	122.00	122.00	-1	3,360	-0.03%
2021/06/25	2	119.50	3	121.00	120.00	-1	3,372	-0.03%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	0.1	118.00	0	0.00	118.00	0.1	3,385	0.00%
2021/06/22	0	0.00	2	116.50	116.50	-2	3,397	-0.06%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	2	118.25	0	0.00	119.00	2	3,524	0.06%
2021/06/16	1	119.50	1	119.50	119.50	0	3,586	0.00%
2021/06/11	0	0.00	0.1	117.50	117.50	-0.1	3,697	0.00%
2021/06/09	0	0.00	183	116.00	116.00	-183	3,962	-4.62%	大賣/鉅額交易
2021/06/07	2	117.76	0	0.00	118.00	2	4,029	0.05%
2021/06/04	1	118.00	1	119.00	118.50	0	4,048	0.00%
2021/06/03	0	119.50	10	119.50	119.00	-10	4,085	-0.24%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	30	118.83	15	119.50	119.50	15	4,144	0.36%
2021/05/31	20	117.50	0	0.00	118.00	20	4,168	0.48%
2021/05/28	10	117.00	3	118.00	118.00	7	4,183	0.17%
2021/05/25	1	116.50	0	0.00	117.50	1	4,349	0.02%
2021/05/24	20	116.00	0	0.00	116.00	20	4,353	0.46%
2021/05/21	0	0.00	20	116.00	116.50	-20	4,376	-0.46%
2021/05/19	1	116.00	1	116.00	116.50	0	4,419	0.00%
2021/05/18	1	113.50	7	114.29	116.00	-6	4,428	-0.14%
2021/05/17	9	111.83	4	110.00	110.00	5	4,440	0.11%
2021/05/14	1	115.50	40	115.75	116.00	-39	4,404	-0.89%
2021/05/13	0	0.00	0.5	116.00	116.00	-0.5	4,365	-0.01%
2021/05/12	1	112.50	2	115.50	117.00	-1	4,304	-0.02%
2021/05/11	1	124.50	21	124.48	120.50	-20	4,221	-0.47%
2021/05/10	7	128.50	0	0.00	126.00	7	4,156	0.17%
2021/05/07	25	128.70	2	128.75	130.00	23	4,206	0.55%
2021/05/06	2	126.00	0	0.00	126.50	2	4,219	0.05%
2021/05/04	51	129.04	6	130.58	127.00	45	4,266	1.05%
2021/05/03	16.5	129.92	3.2	130.63	130.50	13.3	4,242	0.31%
2021/04/29	71	129.30	8	130.25	128.50	63	4,190	1.50%
2021/04/28	2	125.00	0	0.00	124.50	2	4,029	0.05%
2021/04/27	0	0.00	4	128.25	127.50	-4	4,141	-0.10%
2021/04/26	5	127.40	0	0.00	127.00	5	4,143	0.12%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/22	0	0.00	10.2	126.49	124.00	-10.2	4,261	-0.24%
2021/04/21	0	0.00	6	126.08	126.50	-6	4,388	-0.14%
2021/04/20	5	123.00	6	125.00	125.00	-1	4,422	-0.02%
2021/04/19	0	0.00	5	124.00	124.00	-5	4,424	-0.11%
2021/04/16	2	122.00	11	122.95	123.00	-9	4,538	-0.20%
2021/04/15	1.1	121.19	3	121.50	121.50	-1.9	4,555	-0.04%
2021/04/14	15.1	124.03	2	124.00	123.00	13.1	4,496	0.29%
2021/04/13	1	127.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/08	0	0.00	5.1	129.79	129.50	-5.1	4,358	-0.12%
2021/04/07	0	0.00	2	128.50	129.00	-2	4,313	-0.05%
2021/04/01	1	126.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	4	127.25	127.00	-4	4,246	-0.09%
2021/03/30	0	0.00	10	126.50	127.00	-10	4,236	-0.24%
2021/03/29	1	125.50	4	125.63	125.50	-3	4,246	-0.07%
2021/03/26	10	124.50	1	125.00	124.50	9	4,240	0.21%
2021/03/25	4	123.13	5	123.00	124.00	-1	4,249	-0.02%
2021/03/24	30	124.42	2	124.50	124.00	28	4,286	0.65%
2021/03/23	10	125.85	0	0.00	124.50	10	4,299	0.23%
2021/03/22	2.2	127.73	3	127.50	128.00	-0.9	4,293	-0.02%
2021/03/19	5	124.50	20	126.48	126.50	-15	4,255	-0.35%
2021/03/18	18	124.42	8	125.06	125.00	10	4,186	0.24%
2021/03/17	15	123.33	9	124.28	123.50	6	4,140	0.14%
2021/03/16	3	123.83	2	124.50	124.50	1	4,183	0.02%
2021/03/15	2	122.75	8	124.38	124.00	-6	4,230	-0.14%
2021/03/12	1	119.50	3	120.00	120.00	-2	4,060	-0.05%
2021/03/11	4	119.00	1	119.00	119.00	3	4,059	0.07%
2021/03/09	0	0.00	1	119.50	119.50	-1	4,083	-0.02%
2021/03/08	6	118.92	1	119.00	119.00	5	4,170	0.12%
2021/03/05	0	0.00	2	119.00	119.50	-2	4,252	-0.05%
2021/03/04	2	118.75	1	119.50	118.50	1	4,410	0.02%
2021/03/03	0	0.00	0	118.50	118.00	0	4,619	0.00%
2021/03/02	10	119.75	0	0.00	118.50	10	4,605	0.22%
2021/02/26	2	119.50	7	120.00	119.50	-5	4,573	-0.11%
2021/02/25	2	119.00	7	119.00	119.00	-5	4,499	-0.11%
2021/02/24	6	117.50	2	117.50	117.50	4	4,486	0.09%
2021/02/23	2	118.00	0	0.00	118.00	2	4,479	0.04%
2021/02/19	4	117.38	1	118.00	119.50	3	4,451	0.07%
2021/02/18	2	117.00	2	117.25	117.50	0	4,412	0.00%
2021/02/17	0	0.00	2	118.00	117.50	-2	4,402	-0.05%
2021/02/05	0	0.00	2	116.50	116.50	-2	4,374	-0.05%
2021/02/02	2	115.00	12	115.00	115.50	-10	4,369	-0.23%
2021/02/01	8	113.19	0	0.00	114.00	8	4,373	0.18%
2021/01/29	9	114.83	0	0.00	115.00	9	4,356	0.21%
2021/01/28	0	0.00	7	117.57	118.00	-7	4,268	-0.16%
2021/01/27	0	0.00	3	121.33	121.00	-3	4,233	-0.07%
2021/01/26	4	122.38	3	121.67	121.50	1	4,216	0.02%
2021/01/25	1	119.00	6	120.92	121.50	-5	4,202	-0.12%
2021/01/22	5	118.10	0	0.00	119.50	5	4,159	0.12%
2021/01/20	9	118.78	8	121.06	117.50	1	4,133	0.02%
2021/01/19	1	118.50	5	119.50	118.50	-4	3,975	-0.10%
2021/01/18	1	118.50	4	119.75	119.50	-3	3,930	-0.08%
2021/01/15	4	119.75	26	119.48	119.50	-22	3,880	-0.57%
2021/01/14	1.1	120.86	12	119.25	119.00	-10.9	3,824	-0.29%
2021/01/13	0	0.00	2	117.25	117.50	-2	3,681	-0.05%
2021/01/12	0	0.00	1	115.50	115.50	-1	3,612	-0.03%
2021/01/11	4.1	117.14	8	117.81	116.00	-3.9	3,584	-0.11%
2021/01/08	4	114.50	0	0.00	114.50	4	3,455	0.12%
2021/01/07	2	115.00	1	115.00	115.00	1	3,412	0.03%
2021/01/06	4	117.00	1	115.00	115.00	3	3,404	0.09%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	0	0.00	7	114.93	115.00	-7	3,420	-0.20%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/28	1	115.50	7	115.50	115.50	-6	3,422	-0.18%
2020/12/25	2	114.75	6	115.00	114.50	-4	3,405	-0.12%
2020/12/24	1	114.00	9	115.28	114.00	-8	3,401	-0.24%
2020/12/23	1	114.00	3	115.00	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	0	114.50	114.00	0	3,385	0.00%
2020/12/18	0	0.00	3	114.50	115.00	-3	3,353	-0.09%
2020/12/17	14	114.50	3	114.50	115.00	11	3,312	0.33%
2020/12/16	1	113.51	12	113.00	113.50	-11	3,279	-0.33%
2020/12/15	20	113.03	1	113.50	113.00	19	3,202	0.59%
2020/12/14	1	114.00	5	115.00	114.50	-4	3,206	-0.12%
2020/12/11	1	114.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	4	115.13	0	0.00	114.50	4	3,194	0.13%
2020/12/09	6	118.00	1	119.00	118.00	5	3,129	0.16%
2020/12/07	0	0.00	1	115.50	115.50	-1	3,034	-0.03%
2020/12/04	10	115.90	1	115.50	116.00	9	3,103	0.29%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	26	117.85	0	118.50	118.50	26	3,104	0.84%
2020/12/01	4	118.00	10	117.75	117.50	-6	3,005	-0.20%
2020/11/30	6	118.17	7	116.64	116.00	-1	2,969	-0.03%
2020/11/27	11	116.27	15	116.57	118.50	-4	2,832	-0.14%
2020/11/26	10	110.55	6	110.50	110.50	4	2,661	0.15%
2020/11/25	2	109.75	0	0.00	109.50	2	2,679	0.07%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	2	110.00	0	0.00	109.00	2	2,724	0.07%
2020/11/16	5	110.00	0	0.00	109.50	5	2,813	0.18%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	7	111.00	0	0.00	111.00	7	3,180	0.22%
2020/11/05	1	110.00	0	0.00	111.00	1	3,252	0.03%
2020/11/04	4	111.25	1	110.00	111.00	3	3,332	0.09%
2020/11/03	0	0.00	7	110.14	111.00	-7	3,342	-0.21%
2020/11/02	2	109.75	0	0.00	108.00	2	3,397	0.06%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/21	0	0.00	2	110.00	108.50	-2	4,721	-0.04%
2020/10/19	0	0.00	0	109.00	109.00	0	4,994	0.00%
2020/10/16	4	108.50	0	0.00	108.50	4	5,039	0.08%
2020/10/12	5	108.50	0	0.00	109.00	5	5,371	0.09%
2020/10/08	0	0.00	1	107.50	108.00	-1	5,393	-0.02%
2020/10/06	0	0.00	3	108.50	108.50	-3	5,446	-0.06%
2020/09/29	3	108.50	0	0.00	109.50	3	5,814	0.05%
2020/09/25	0	0.00	2	107.00	106.50	-2	6,268	-0.03%
2020/09/23	1	111.50	12	111.00	110.00	-11	6,449	-0.17%
2020/09/22	1	110.00	9	110.50	109.50	-8	6,470	-0.12%
2020/09/21	1	111.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	3	112.17	0	0.00	111.50	3	6,518	0.05%
2020/09/14	1	109.50	1	109.50	109.50	0	6,650	0.00%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	1	108.50	0	0.00	108.00	1	6,723	0.01%
2020/09/09	9	107.22	4	108.50	108.00	5	6,732	0.07%
2020/09/08	1	106.00	2	106.50	107.00	-1	6,659	-0.02%
2020/09/07	0	110.00	0	0.00	109.00	0	6,691	0.00%
2020/09/03	1	112.00	0	0.00	111.00	1	6,782	0.01%
2020/09/02	8	109.81	0	0.00	110.50	8	6,778	0.12%
2020/09/01	0	0.00	4	107.00	107.00	-4	6,804	-0.06%
2020/08/27	3	112.00	0	0.00	110.50	3	6,923	0.04%
2020/08/25	2	110.25	2	111.00	110.50	0	7,054	0.00%
2020/08/24	2	110.50	0	0.00	110.50	2	7,075	0.03%
2020/08/21	0	0.00	1	111.50	111.00	-1	7,138	-0.01%
2020/08/20	3	109.00	10	110.00	108.00	-7	7,211	-0.10%
2020/08/19	4	116.75	1	114.00	114.00	3	7,143	0.04%
2020/08/17	2	116.75	3	119.00	119.00	-1	7,120	-0.01%
2020/08/14	4	119.50	0	0.00	119.00	4	7,282	0.05%
2020/08/13	5	116.10	2	115.50	115.50	3	7,267	0.04%
2020/08/12	4	114.50	4	116.63	117.00	0	7,236	0.00%
2020/08/11	0	0.00	2	115.50	116.00	-2	7,231	-0.03%
2020/08/10	2	119.25	4	118.13	118.50	-2	7,187	-0.03%
2020/08/07	1	122.00	2	121.50	122.00	-1	7,156	-0.01%
2020/08/06	1	122.00	1	122.00	122.00	0	7,162	0.00%
2020/08/05	3	122.17	4	122.50	122.50	-1	7,121	-0.01%
2020/08/04	1	120.50	7	123.21	122.00	-6	7,138	-0.08%
2020/08/03	2	124.75	2	124.00	122.50	0	7,077	0.00%
2020/07/31	6	127.25	4	128.38	125.00	2	6,992	0.03%
2020/07/30	7	125.43	3	125.00	125.50	4	6,759	0.06%
2020/07/29	3	122.67	11	123.32	123.50	-8	6,553	-0.12%
2020/07/28	0	0.00	1	118.50	117.00	-1	6,255	-0.02%
2020/07/27	3	119.00	7	118.43	117.50	-4	6,152	-0.07%
2020/07/24	9	117.22	6	117.08	116.50	3	6,124	0.05%
2020/07/23	2	115.50	3	114.83	115.50	-1	6,049	-0.02%
2020/07/21	8	113.00	1	112.50	112.00	7	6,292	0.11%
2020/07/20	2	112.00	2	111.75	113.00	0	6,253	0.00%
2020/07/16	2	110.25	0	0.00	111.00	2	6,285	0.03%
2020/07/15	0	0.00	1	110.50	109.00	-1	6,365	-0.02%
2020/07/13	6	109.92	0	0.00	109.50	6	6,406	0.09%
2020/07/10	4	110.00	5	110.10	109.50	-1	6,448	-0.02%
2020/07/09	14	114.32	10.5	114.98	113.50	3.5	6,441	0.06%
2020/07/08	15	113.60	1	111.00	112.00	14	6,308	0.22%
2020/07/07	4	116.13	3	118.00	114.00	1	6,256	0.02%
2020/07/06	4	125.50	6.1	125.85	126.50	-2.1	6,116	-0.03%
2020/07/03	2	123.75	2	123.25	124.00	0	6,162	0.00%
2020/07/02	1	123.50	2	123.75	123.50	-1	6,214	-0.02%
2020/07/01	2	119.75	2	119.50	120.00	0	6,187	0.00%
2020/06/30	0	0.00	1	119.00	118.50	-1	6,219	-0.02%
2020/06/29	1	117.50	0	0.00	118.00	1	6,267	0.02%
2020/06/24	0	0.00	14	118.89	119.00	-14	6,275	-0.22%
2020/06/23	1	119.00	0	0.00	119.00	1	6,376	0.02%
2020/06/22	13	118.50	0	0.00	119.00	13	6,365	0.20%
2020/06/19	0	0.00	3	119.50	119.00	-3	6,358	-0.05%
2020/06/18	2	115.50	10	116.65	117.50	-8	6,298	-0.13%
2020/06/17	0	0.00	2	115.00	114.00	-2	6,238	-0.03%
2020/06/16	3	114.50	1	114.50	114.00	2	6,255	0.03%
2020/06/12	4	110.00	20	110.50	113.50	-16	6,321	-0.25%
2020/06/11	1	111.00	2	112.50	111.50	-1	6,301	-0.02%
2020/06/10	3	115.00	1	115.00	115.00	2	6,277	0.03%
2020/06/09	2	114.00	10	113.50	113.50	-8	6,310	-0.13%
2020/06/08	10	113.65	35	114.00	113.50	-25	6,311	-0.40%
2020/06/05	1	114.00	1	114.50	114.50	0	6,269	0.00%
2020/06/04	3	111.00	7	111.21	112.50	-4	6,237	-0.06%
2020/06/03	4	110.25	6	109.67	110.00	-2	6,219	-0.03%
2020/06/02	1	107.50	2	107.75	108.00	-1	6,143	-0.02%
2020/06/01	2	104.50	1	104.50	105.50	1	6,056	0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	3	105.17	104.00	-3	6,060	-0.05%
2020/05/27	0	0.00	2	104.50	103.50	-2	6,049	-0.03%
2020/05/25	2	102.00	2	101.25	102.50	0	5,956	0.00%
2020/05/22	4	102.49	4	103.00	100.50	0	5,957	0.00%
2020/05/21	16	103.50	6.2	103.93	104.00	9.9	5,881	0.17%
2020/05/20	2	99.10	0	0.00	99.50	2	5,688	0.04%
2020/05/19	2	97.75	8	98.40	97.60	-6	5,639	-0.11%
2020/05/18	6	98.77	4	98.45	98.00	2	5,578	0.04%
2020/05/15	2	97.50	5	97.70	97.30	-3	5,529	-0.05%
2020/05/14	1	98.20	0	0.00	97.20	1	5,498	0.02%
2020/05/13	0	0.00	3	98.60	99.20	-3	5,447	-0.06%
2020/05/12	6	98.00	0	0.00	97.90	6	5,453	0.11%
2020/05/11	1	99.10	2	100.00	98.60	-1	5,434	-0.02%
2020/05/08	2	98.60	3	98.30	98.60	-1	5,336	-0.02%
2020/05/07	3	97.07	1	97.40	97.20	2	5,272	0.04%
2020/05/06	0	0.00	1	97.50	97.50	-1	5,227	-0.02%
2020/05/04	4	97.68	0	0.00	97.80	4	5,199	0.08%
2020/04/30	2	98.05	5	98.00	98.80	-3	5,175	-0.06%
2020/04/29	2	97.20	0	0.00	97.60	2	5,099	0.04%
2020/04/28	2	97.50	2	97.60	97.50	0	5,053	0.00%
2020/04/27	9	99.03	5	98.64	98.00	4	5,061	0.08%
2020/04/23	4	94.63	6	93.75	93.90	-2	4,664	-0.04%
2020/04/22	1	92.21	0	0.00	92.00	1	4,604	0.02%
2020/04/17	4	92.65	3	92.30	92.80	1	4,257	0.02%
2020/04/16	0	0.00	2	91.35	91.30	-2	4,140	-0.05%
2020/04/15	7	92.73	4	92.35	92.00	3	4,123	0.07%
2020/04/14	4	92.33	1	92.40	91.60	3	4,045	0.07%
2020/04/13	1	89.80	0	0.00	90.00	1	3,958	0.03%
2020/04/10	2	89.90	6	90.00	90.10	-4	3,937	-0.10%
2020/04/09	4	88.60	1	90.10	88.00	3	3,901	0.08%
2020/04/08	3	89.90	5	87.82	89.20	-2	3,786	-0.05%
2020/04/07	4	83.43	1	82.10	84.40	3	3,556	0.08%
2020/04/06	7	79.89	4	79.78	79.70	3	3,395	0.09%
2020/03/31	1	79.30	0	0.00	79.00	1	3,217	0.03%
2020/03/30	7	79.80	0	0.00	79.80	7	3,169	0.22%
2020/03/26	1	79.90	0	0.00	80.20	1	3,019	0.03%
2020/03/25	1	81.50	1	80.50	79.70	0	3,005	0.00%
2020/03/23	0	0.00	2	75.30	74.80	-2	2,954	-0.07%
2020/03/20	4	74.25	1	75.30	75.00	3	3,015	0.10%
2020/03/19	1	70.02	0	0.00	69.70	1	3,017	0.03%
2020/03/13	2	81.20	0	0.00	82.00	2	2,893	0.07%
2020/03/12	3	90.30	5	91.38	87.90	-2	2,830	-0.07%
2020/03/11	0	0.00	2	95.50	94.40	-2	2,870	-0.07%
2020/03/10	1	92.80	10	93.35	93.50	-9	2,834	-0.32%
2020/03/06	0	0.00	1	98.70	98.20	-1	2,744	-0.04%
2020/03/05	1	99.10	0	0.00	99.10	1	2,734	0.04%
2020/03/03	1	100.00	9	100.50	100.00	-8	2,706	-0.30%
2020/03/02	0	0.00	1	95.20	95.00	-1	2,652	-0.04%
2020/02/27	2	99.15	1	99.60	98.20	1	2,634	0.04%
2020/02/25	2	101.00	1	101.00	100.50	1	2,642	0.04%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/18	1	105.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/14	1	105.50	0	0.00	105.00	1	2,624	0.04%
2020/02/12	5	104.50	1	104.50	104.50	4	2,641	0.15%
2020/02/06	1	105.00	17	105.00	105.00	-16	2,686	-0.60%
2020/02/05	10	103.50	0	0.00	102.00	10	2,700	0.37%
2020/02/03	0	0.00	2	102.75	105.50	-2	2,728	-0.07%
2020/01/30	34	109.00	2	103.75	103.50	32	2,703	1.18%
2020/01/20	4	115.00	0	0.00	115.00	4	2,669	0.15%
2020/01/16	22	115.45	0	0.00	115.00	22	3,189	0.69%
2020/01/15	0	117.00	0	0.00	116.50	0	3,201	0.00%
2020/01/13	1	117.00	8	117.50	117.00	-7	3,228	-0.22%
2020/01/10	0	117.00	0	0.00	116.00	0	3,361	0.00%
2020/01/09	6	116.33	2	117.00	117.00	4	3,359	0.12%
2020/01/08	3	116.50	0	0.00	117.00	3	3,348	0.09%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2019/12/31	0	119.50	0	0.00	120.00	0	3,462	0.00%
2019/12/30	0	0.00	6	119.50	119.50	-6	3,475	-0.17%
2019/12/24	1	118.50	0	0.00	120.00	1	3,661	0.03%
2019/12/20	0	0.00	1	120.50	119.50	-1	3,625	-0.03%
2019/12/19	2	121.00	0	0.00	120.00	2	3,624	0.06%
2019/12/18	0	0.00	1	121.50	120.50	-1	3,652	-0.03%
2019/12/17	1	120.00	7	121.21	121.50	-6	3,704	-0.16%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/11	0	0.00	1	116.00	116.00	-1	3,705	-0.03%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	1	120.00	12	120.04	119.50	-11	3,895	-0.28%
2019/12/06	3	120.33	4	120.63	121.00	-1	3,994	-0.03%
2019/12/03	1.1	117.00	20	117.50	116.50	-18.9	3,960	-0.48%
2019/12/02	10	115.50	1	117.00	116.50	9	3,953	0.23%
2019/11/29	0	0.00	10	117.50	117.00	-10	3,933	-0.25%
2019/11/28	0	0.00	5	117.00	116.00	-5	3,913	-0.13%
2019/11/27	10	116.00	0	0.00	117.00	10	3,935	0.25%
2019/11/26	10	115.50	0	0.00	115.50	10	3,906	0.26%
2019/11/25	14	115.86	0	0.00	116.00	14	3,865	0.36%
2019/11/22	5	116.50	0	0.00	117.50	5	3,829	0.13%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	0	0.00	10	119.50	120.50	-10	3,812	-0.26%
2019/11/15	2	118.25	1	118.50	118.50	1	3,824	0.03%
2019/11/14	10	117.50	0	0.00	117.00	10	3,834	0.26%
2019/11/13	0	0.00	10	118.00	118.50	-10	3,847	-0.26%
2019/11/08	5	120.00	0	0.00	119.50	5	3,840	0.13%
2019/11/06	11	121.00	0	0.00	120.00	11	3,893	0.28%
2019/11/04	6	121.50	20	121.88	122.00	-14	3,879	-0.36%
2019/11/01	0	0.00	11	120.95	120.50	-11	3,880	-0.28%
2019/10/31	0	0.00	22	120.68	121.00	-22	3,924	-0.56%
2019/10/30	1	120.50	50	119.60	119.00	-49	3,888	-1.26%
2019/10/29	1	119.50	0	0.00	118.50	1	3,871	0.03%
2019/10/28	9	118.50	0	0.00	118.00	9	3,876	0.23%
2019/10/25	19	119.95	0	0.00	119.00	19	3,854	0.49%
2019/10/24	0	0.00	16	122.34	123.50	-16	3,589	-0.45%
2019/10/21	20	119.00	0	0.00	118.00	20	3,569	0.56%
2019/10/18	12	118.96	21	119.62	119.50	-9	3,578	-0.25%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/09	0	0.00	1	118.50	118.50	-1	3,605	-0.03%
2019/10/08	9	121.00	0	0.00	121.00	9	3,769	0.24%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/10/03	1	122.00	10	121.50	122.00	-9	4,070	-0.22%
2019/10/01	0	0.00	2	124.50	119.50	-2	4,014	-0.05%
2019/09/27	10	119.50	0	0.00	118.50	10	3,872	0.26%
2019/09/20	27	120.17	0	0.00	118.50	27	4,023	0.67%
2019/09/18	0	0.00	2	126.00	124.00	-2	3,998	-0.05%
2019/09/17	0	0.00	1	126.00	127.00	-1	3,962	-0.03%
2019/09/16	1	128.00	1	125.00	127.00	0	3,935	0.00%
2019/09/12	0	0.00	7	127.00	124.50	-7	3,855	-0.18%
2019/09/11	0	0.00	19	121.95	124.50	-19	3,780	-0.50%
2019/09/10	2	118.50	1	118.50	119.00	1	3,582	0.03%
2019/09/09	0	0.00	150	112.19	112.50	-150	3,462	-4.33%	大賣/鉅額交易
2019/09/06	0	0.00	4	113.25	112.50	-4	3,439	-0.12%
2019/09/05	23	115.28	0	0.00	115.00	23	3,418	0.67%
2019/09/02	0	0.00	45	114.33	115.00	-45	3,454	-1.30%
2019/08/30	42	114.87	0	0.00	113.50	42	3,481	1.21%
2019/08/26	0	0.00	21	114.12	113.50	-21	3,497	-0.60%
2019/08/23	6	116.00	55	116.09	116.00	-49	3,509	-1.40%
2019/08/22	1	116.50	0.1	117.50	117.50	0.9	3,516	0.03%
2019/08/20	20	119.00	0	0.00	119.00	20	3,533	0.57%
2019/08/19	15	118.33	0	0.00	117.50	15	3,538	0.42%
2019/08/16	10	117.00	10	118.00	117.50	0	3,547	0.00%
2019/08/14	41	120.00	1	120.00	119.00	40	3,568	1.12%
2019/08/13	1	115.50	0	0.00	117.00	1	3,541	0.03%
2019/08/12	17	117.00	10	118.00	117.00	7	3,568	0.20%
2019/08/08	5	118.50	6	119.50	120.00	-1	3,530	-0.03%
2019/08/07	5	118.00	0.1	118.00	117.50	4.9	3,566	0.14%
2019/08/06	0	0.00	6	113.67	118.00	-6	3,595	-0.17%
2019/08/05	20	117.50	20	118.75	118.00	0	3,606	0.00%
2019/08/02	22	120.86	0	0.00	119.50	22	3,579	0.61%
2019/08/01	0	0.00	2	123.00	124.50	-2	3,554	-0.06%
2019/07/30	6	125.58	5	127.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	20	125.25	125.00	-20	3,584	-0.56%
2019/07/26	56	123.43	2	126.00	122.00	54	3,557	1.52%
2019/07/25	10	120.75	5	122.00	122.00	5	3,444	0.15%
2019/07/24	7	121.14	0	0.00	123.00	7	3,429	0.20%
2019/07/23	10	120.00	11	121.73	123.00	-1	3,455	-0.03%
2019/07/22	10	117.75	10	119.25	118.50	0	3,615	0.00%
2019/07/19	15	116.53	0	0.00	116.00	15	3,760	0.40%
2019/07/18	0	0.00	10	117.50	118.00	-10	3,728	-0.27%
2019/07/17	1	116.50	0	0.00	119.00	1	3,713	0.03%
2019/07/16	30	117.73	1	117.50	117.00	29	3,699	0.78%
2019/07/15	4	118.00	1	122.00	122.00	3	3,619	0.08%
2019/07/12	1	118.50	15	119.77	119.50	-14	3,585	-0.39%
2019/07/11	11	115.95	36	108.88	116.00	-25	3,414	-0.73%
2019/07/10	0	0.00	3	103.67	105.50	-3	3,204	-0.09%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	9	100.50	0	0.00	100.50	9	3,137	0.29%
2019/07/03	20	99.85	0	0.00	100.50	20	3,320	0.60%
2019/07/02	10	99.10	0	0.00	99.50	10	3,390	0.29%
2019/07/01	20	99.95	1	100.00	100.00	19	3,427	0.55%
2019/06/28	0	0.00	1	103.50	104.00	-1	3,351	-0.03%
2019/06/26	1	102.50	4	103.50	104.00	-3	3,322	-0.09%
2019/06/25	1	100.50	2	102.50	100.50	-1	3,313	-0.03%
2019/06/24	3	103.83	1	104.50	103.50	2	3,311	0.06%
2019/06/19	2	102.00	52	101.18	103.00	-50	3,367	-1.48%
2019/06/18	0	0.00	60	99.41	99.40	-60	3,382	-1.77%
2019/06/13	10	99.50	0	0.00	99.20	10	3,545	0.28%
2019/06/12	0	0.00	10	102.00	101.00	-10	3,646	-0.27%
2019/06/10	0	0.00	6	100.17	102.00	-6	3,714	-0.16%
2019/06/06	7	97.56	2	98.50	97.20	5	3,729	0.13%
2019/05/31	2	100.50	0	0.00	100.00	2	3,813	0.05%
2019/05/30	20	99.88	0	0.00	99.40	20	3,862	0.52%
2019/05/29	30	99.73	52	101.21	99.60	-22	3,963	-0.56%
2019/05/28	21	99.32	0	0.00	99.40	21	3,983	0.53%
2019/05/27	10	97.85	1	97.90	100.50	9	4,004	0.22%
2019/05/24	61	100.00	4	99.00	99.00	57	4,022	1.42%
2019/05/23	6	103.50	0	0.00	103.00	6	4,050	0.15%
2019/05/22	0	0.00	2	104.75	104.50	-2	4,046	-0.05%
2019/05/21	16	103.94	4	102.63	104.00	12	4,069	0.29%
2019/05/20	41	100.50	1	100.50	101.00	40	4,042	0.99%
2019/05/17	20	100.75	5	103.00	99.20	15	4,095	0.37%
2019/05/16	3	100.67	1	100.00	100.00	2	4,150	0.05%
2019/05/15	45	101.39	0	0.00	102.00	45	4,181	1.08%
2019/05/14	1	96.70	0	0.00	98.50	1	4,310	0.02%
2019/05/13	4	99.63	5	101.00	99.80	-1	4,484	-0.02%
2019/05/10	1	101.50	0	0.00	101.50	1	4,507	0.02%
2019/05/08	1	105.00	12	104.50	105.00	-11	4,552	-0.24%
2019/05/07	0	0.00	3	103.50	103.50	-3	4,536	-0.07%
2019/05/06	4	100.83	20	101.50	101.50	-16	4,619	-0.35%
2019/05/03	24	104.02	7	103.50	104.00	17	4,600	0.37%
2019/05/02	1	105.00	1	105.00	105.00	0	4,584	0.00%
2019/04/30	2	104.00	0	0.00	104.00	2	4,591	0.04%
2019/04/29	1	102.50	2	103.25	105.00	-1	4,614	-0.02%
2019/04/26	15	104.53	1	103.50	103.00	14	4,594	0.30%
2019/04/25	1	111.50	7.2	110.66	111.50	-6.2	4,696	-0.13%
2019/04/24	11	106.41	0	0.00	106.50	11	4,559	0.24%
2019/04/23	0	0.00	12	105.50	107.00	-12	4,623	-0.26%
2019/04/22	0	0.00	1	105.00	105.00	-1	4,623	-0.02%
2019/04/18	1	103.00	1	103.50	102.00	0	4,868	0.00%
2019/04/17	1	104.00	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	13	104.62	0	0.00	105.00	13	4,829	0.27%
2019/04/12	1	104.50	1	104.50	104.50	0	4,847	0.00%
2019/04/09	14	107.18	17	107.24	107.00	-3	4,806	-0.06%
2019/04/08	5	105.00	3	105.00	104.00	2	4,728	0.04%
2019/04/03	0	0.00	8	100.50	101.00	-8	4,651	-0.17%
2019/04/02	8	98.80	0	0.00	98.80	8	4,645	0.17%
2019/03/28	1	97.60	0	0.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	1	98.20	99.10	-1	4,905	-0.02%
2019/03/26	1	97.30	0	0.00	97.70	1	5,061	0.02%
2019/03/25	1	96.70	1	96.30	96.30	0	5,218	0.00%
2019/03/22	12	97.10	0	0.00	97.00	12	5,219	0.23%
2019/03/21	8	98.90	0	0.00	98.90	8	5,238	0.15%
2019/03/20	0	0.00	1	99.50	99.60	-1	5,353	-0.02%
2019/03/19	2	100.30	4	100.25	99.50	-2	5,353	-0.04%
2019/03/15	19	97.04	2	98.00	96.70	17	5,360	0.32%
2019/03/14	0	0.00	15	97.30	97.40	-15	5,249	-0.29%
2019/03/12	15	94.40	0	0.00	94.40	15	5,221	0.29%
2019/03/11	2	95.25	18	95.26	95.00	-16	5,256	-0.30%
2019/03/07	0	0.00	1	94.80	94.80	-1	5,425	-0.02%
2019/03/06	15	94.59	0.5	94.30	94.30	14.5	5,493	0.26%
2019/03/05	1	95.50	5	95.22	95.50	-4	5,542	-0.07%
2019/03/04	8	93.75	9	95.27	93.10	-1	5,578	-0.02%
2019/02/27	10	91.00	5	91.70	91.60	5	5,529	0.09%
2019/02/26	1	91.80	5	93.00	92.10	-4	5,591	-0.07%
2019/02/25	1	92.30	1	91.80	92.30	0	5,705	0.00%
2019/02/22	5	92.00	0	0.00	91.80	5	5,868	0.09%
2019/02/20	0	0.00	6.3	94.49	94.00	-6.3	6,036	-0.10%
2019/02/18	6	97.25	1	97.60	94.80	5	6,322	0.08%
2019/02/15	2	95.85	3	95.73	96.10	-1	6,336	-0.02%
2019/02/13	2	92.50	0	0.00	93.00	2	6,450	0.03%
2019/02/12	1	91.70	3	96.33	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	1	88.00	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	4	87.10	87.10	-4	6,542	-0.06%
2019/01/29	0	0.00	3	86.27	86.30	-3	6,842	-0.04%
2019/01/25	2	84.70	2	85.75	86.00	0	7,088	0.00%
2019/01/18	0	0.00	10	83.20	82.60	-10	8,624	-0.12%
2019/01/17	11	82.56	0	0.00	82.50	11	8,731	0.13%
2019/01/14	0	0.00	1	86.60	85.40	-1	9,202	-0.01%
2019/01/11	2	87.45	0	0.00	86.90	2	9,299	0.02%
2019/01/10	0	0.00	3	86.60	88.20	-3	9,206	-0.03%
2019/01/08	0	0.00	1	82.90	83.20	-1	8,993	-0.01%
2019/01/04	0	0.00	1	82.00	81.00	-1	8,956	-0.01%
2018/12/28	1	84.60	0	0.00	84.50	1	8,952	0.01%
2018/12/27	0	0.00	1	83.50	84.40	-1	8,992	-0.01%
2018/12/26	1	81.40	0	0.00	81.80	1	8,954	0.01%
2018/12/24	0	0.00	1	84.30	83.00	-1	8,916	-0.01%
2018/12/22	2	84.40	2	85.00	85.00	0	8,893	0.00%
2018/12/21	2	87.50	0	0.00	85.00	2	8,909	0.02%
2018/12/20	4	86.38	4	86.60	87.50	0	8,796	0.00%
2018/12/19	3	83.67	2	84.55	86.00	1	8,697	0.01%
2018/12/17	1	83.50	0	0.00	83.50	1	8,354	0.01%
2018/12/14	0	0.00	2	82.80	82.50	-2	8,351	-0.02%
2018/12/11	5	82.26	5	81.60	83.00	0	8,215	0.00%
2018/12/06	4	82.20	5	82.00	82.10	-1	8,184	-0.01%
2018/12/05	1	83.30	1	83.50	83.50	0	8,173	0.00%
2018/12/04	2	85.90	2	84.75	85.40	0	8,191	0.00%
2018/12/03	4	85.33	11	85.33	85.50	-7	8,152	-0.09%
2018/11/30	12	83.17	14	83.71	84.30	-2	8,070	-0.02%
2018/11/29	5	81.96	1	81.30	80.80	4	7,997	0.05%
2018/11/28	2	80.60	16	80.84	80.60	-14	7,949	-0.18%
2018/11/27	2	80.30	7	81.20	82.10	-5	7,878	-0.06%
2018/11/26	19	79.11	11	79.58	79.90	8	7,804	0.10%
2018/11/23	9	77.23	8	76.83	76.70	1	7,802	0.01%
2018/11/22	10	80.06	7	79.10	77.50	3	7,711	0.04%
2018/11/21	1	82.60	13	81.18	82.40	-12	7,585	-0.16%
2018/11/20	19	81.05	6	82.55	80.10	13	7,370	0.18%
2018/11/19	3	86.23	0	0.00	86.50	3	7,170	0.04%
2018/11/16	5	86.04	12	86.61	87.00	-7	7,112	-0.10%
2018/11/15	11	86.00	25	85.32	86.00	-14	7,004	-0.20%
2018/11/14	5	83.08	1	83.80	82.70	4	6,800	0.06%
2018/11/13	1	83.60	1	84.10	84.70	0	6,745	0.00%
2018/11/12	5	84.60	0	0.00	84.40	5	6,687	0.07%
2018/11/09	11	83.11	10	83.00	83.80	1	6,551	0.02%
2018/11/08	5	82.56	7	82.83	81.50	-2	6,402	-0.03%
2018/11/07	3	81.10	22	80.66	81.40	-19	6,148	-0.31%
2018/11/06	6	81.08	10	80.97	80.30	-4	6,044	-0.07%
2018/11/05	5	79.88	3	80.03	78.30	2	5,695	0.04%
2018/11/02	6	80.52	11	80.60	81.30	-5	5,536	-0.09%
2018/11/01	12	82.18	12	82.18	80.40	0	5,439	0.00%
2018/10/31	25	80.50	6	80.33	80.90	19	5,060	0.38%
2018/10/30	4	78.68	14	77.88	80.30	-10	4,866	-0.21%
2018/10/29	1	73.50	2	74.65	76.40	-1	4,611	-0.02%
2018/10/26	6	71.77	2	73.90	73.30	4	4,463	0.09%
2018/10/25	7	72.97	11	73.57	75.10	-4	4,117	-0.10%
2018/10/24	0	0.00	3	73.93	74.40	-3	4,047	-0.07%
2018/10/23	6	74.38	29	73.90	74.50	-23	4,142	-0.56%
2018/10/22	4	70.58	2	71.90	71.50	2	4,070	0.05%
2018/10/19	0	0.00	6	65.67	67.70	-6	3,798	-0.16%
2018/10/16	1	62.50	1	62.70	62.80	0	3,903	0.00%
2018/10/11	0	0.00	1	62.20	61.70	-1	4,002	-0.02%
2018/10/09	0	0.00	2	66.00	66.10	-2	3,965	-0.05%
2018/10/01	3	68.53	0	0.00	68.40	3	4,007	0.07%
2018/09/28	0	0.00	2	68.70	69.00	-2	3,988	-0.05%
2018/09/26	1	68.80	5.4	68.66	68.10	-4.4	3,959	-0.11%
2018/09/25	0	0.00	1	67.90	68.10	-1	3,891	-0.03%
2018/09/20	0	0.00	6.1	67.95	67.80	-6.1	3,881	-0.16%
2018/09/19	0	0.00	1	68.50	68.50	-1	3,864	-0.03%
2018/09/18	0	0.00	1	68.80	67.70	-1	3,842	-0.03%
2018/09/17	1	69.30	2	69.50	69.20	-1	3,805	-0.03%
2018/09/10	1	64.00	1	64.40	63.50	0	3,629	0.00%
2018/09/07	2	67.00	5	66.24	65.70	-3	3,609	-0.08%
2018/09/06	1	66.90	1	66.80	67.00	0	3,582	0.00%
2018/09/05	5	68.10	0	0.00	67.60	5	3,585	0.14%
2018/09/04	0	0.00	2	68.15	69.00	-2	3,546	-0.06%
2018/09/03	2	67.10	1	68.10	67.40	1	3,602	0.03%
2018/08/31	2	67.65	1	68.20	67.50	1	3,607	0.03%
2018/08/30	5	67.92	1	67.60	67.60	4	3,608	0.11%
2018/08/28	0	0.00	1	66.40	66.30	-1	3,665	-0.03%
2018/08/23	3	64.77	0	0.00	64.90	3	3,733	0.08%
2018/08/21	0	0.00	3	65.40	65.40	-3	3,759	-0.08%
2018/08/20	1	64.70	0	0.00	63.70	1	3,776	0.03%
2018/08/17	0	0.00	3	66.70	65.80	-3	3,777	-0.08%
2018/08/13	3	64.80	0	0.00	65.80	3	3,780	0.08%
2018/08/10	4	67.68	0	0.00	67.40	4	3,739	0.11%
2018/08/09	3	67.33	27	67.31	67.50	-24	3,741	-0.64%
2018/08/08	0	0.00	20	67.90	68.20	-20	3,740	-0.53%
2018/08/07	1	68.30	7	68.14	67.90	-6	3,715	-0.16%
2018/08/06	2	66.35	5.2	67.14	67.50	-3.2	3,689	-0.09%
2018/08/03	21	66.61	14	66.23	66.70	7	3,616	0.19%
2018/08/02	1	64.40	2	64.00	64.20	-1	3,518	-0.03%
2018/08/01	4	65.18	1	64.80	64.50	3	3,507	0.09%
2018/07/31	0.4	64.80	5	64.56	64.60	-4.7	3,489	-0.13%
2018/07/30	6	65.25	8.1	65.23	65.00	-2.1	3,424	-0.06%
2018/07/27	20	63.64	30.1	64.25	64.30	-10.1	3,195	-0.32%
2018/07/26	0	0.00	1	58.30	58.50	-1	2,874	-0.03%
2018/07/25	3	57.60	3	58.70	58.70	0	2,913	0.00%
2018/07/24	0	0.00	3	61.90	61.80	-3	2,973	-0.10%
2018/07/23	2	62.25	4	62.13	62.10	-2	3,055	-0.07%
2018/07/20	12	60.81	1	61.30	61.40	11	3,033	0.36%
2018/07/18	3	61.03	3	61.23	61.50	0	3,086	0.00%
2018/07/16	0.1	59.60	40	60.00	59.30	-40	3,064	-1.30%
2018/07/13	42	59.45	3	59.03	59.50	39	3,057	1.28%
2018/07/12	2	59.60	2	59.70	59.80	0	3,020	0.00%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/07/05	2	60.00	0	0.00	59.80	2	3,166	0.06%
2018/07/04	0	0.00	10	60.00	60.00	-10	3,217	-0.31%
2018/07/03	2	60.50	0	0.00	60.50	2	3,243	0.06%
2018/06/29	1	60.60	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	60.00	0	0.00	59.80	1	3,245	0.03%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.30	11	60.28	60.30	-10	3,328	-0.30%
2018/06/25	0	0.00	1	60.70	60.70	-1	3,451	-0.03%
2018/06/22	0	0.00	25	60.80	60.80	-25	3,469	-0.72%
2018/06/20	4	60.98	0	0.00	61.00	4	3,518	0.11%
2018/06/19	1	61.70	0	0.00	61.90	1	3,513	0.03%
2018/06/15	0	0.00	1	62.40	62.10	-1	3,582	-0.03%
2018/06/14	2	62.05	1	62.90	62.10	1	3,609	0.03%
2018/06/13	12	62.36	0	0.00	62.20	12	3,682	0.33%
2018/06/12	21	62.81	1	62.80	62.50	20	3,885	0.51%
2018/06/11	5	63.16	2	65.50	62.50	3	3,912	0.08%
2018/06/07	0	0.00	3	65.93	66.20	-3	3,944	-0.08%
2018/06/06	0	0.00	10	66.14	65.70	-10	3,970	-0.25%
2018/06/05	0	0.00	1	63.50	65.10	-1	3,999	-0.03%
2018/06/04	0	0.00	2	62.95	63.00	-2	3,946	-0.05%
2018/06/01	3	62.23	0	0.00	62.20	3	3,960	0.08%
2018/05/31	0	0.00	2	62.65	62.80	-2	4,029	-0.05%
2018/05/30	8	61.99	0	0.00	62.10	8	4,152	0.19%
2018/05/28	0	0.00	2	62.35	63.60	-2	4,235	-0.05%
2018/05/25	4	61.63	0	0.00	61.80	4	4,386	0.09%
2018/05/24	0	0.00	2	62.30	62.10	-2	4,657	-0.04%
2018/05/22	3	61.83	0	0.00	61.80	3	4,937	0.06%
2018/05/21	2	62.30	2	62.85	61.90	0	5,091	0.00%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/17	5	61.20	0	0.00	61.50	5	5,155	0.10%
2018/05/16	1	60.50	0	0.00	60.90	1	5,214	0.02%
2018/05/15	1	61.50	0	0.00	61.00	1	5,329	0.02%
2018/05/10	1	61.40	2	62.00	61.50	-1	5,653	-0.02%
2018/05/08	5	61.16	0	0.00	60.90	5	5,634	0.09%
2018/05/07	1	61.90	2	61.55	62.30	-1	5,621	-0.02%
2018/05/04	0	60.30	0	0.00	59.70	0	5,704	0.00%
2018/05/02	0.1	63.00	0	0.00	62.40	0.1	5,674	0.00%
2018/04/30	11	61.91	26	63.02	61.60	-15	5,668	-0.26%
2018/04/27	24	63.72	2	63.75	63.80	22	5,593	0.39%
2018/04/26	18	67.28	0	0.00	66.20	18	5,488	0.33%
2018/04/25	32	69.96	68	69.00	69.80	-36	5,500	-0.65%
2018/04/24	40	70.70	2	71.00	71.00	38	5,528	0.69%
2018/04/23	5	72.30	2	72.20	71.70	3	5,556	0.05%
2018/04/20	0	0.00	1	73.30	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	2	72.75	72.80	-2	5,600	-0.04%
2018/04/17	16	71.41	1	71.50	71.30	15	5,666	0.26%
2018/04/16	6	73.00	17	72.92	73.00	-11	5,591	-0.20%
2018/04/13	0	0.00	2	72.40	72.60	-2	5,599	-0.04%
2018/04/12	21.5	72.12	16	71.73	72.20	5.5	5,600	0.10%
2018/04/11	0	0.00	15	73.70	73.20	-15	5,606	-0.27%
2018/04/10	0	0.00	13	73.01	73.40	-13	5,586	-0.23%
2018/04/09	11.4	71.56	5	71.62	71.20	6.4	5,572	0.11%
2018/04/03	2	72.10	0	0.00	72.30	2	5,579	0.04%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/31	5	71.74	2	71.70	71.90	3	5,620	0.05%
2018/03/30	2.4	71.46	0	0.00	71.50	2.4	5,640	0.04%
2018/03/29	10.1	71.73	1	71.70	71.50	9.1	5,633	0.16%
2018/03/28	27.8	72.87	0	0.00	72.10	27.8	5,575	0.50%
2018/03/27	3	75.80	0	0.00	75.70	3	5,449	0.06%
2018/03/26	4.4	75.55	0	0.00	75.50	4.4	5,463	0.08%
2018/03/23	0	0.00	8	75.26	75.80	-8	5,507	-0.15%
2018/03/22	10	77.66	0	0.00	77.10	10	5,538	0.18%
2018/03/21	0.1	77.40	10	78.42	77.40	-10	5,694	-0.17%
2018/03/20	2	77.60	0	0.00	77.50	2	5,887	0.03%
2018/03/19	2	78.30	3	78.13	78.60	-1	6,434	-0.02%
2018/03/16	3	76.90	7	77.86	76.60	-4	6,840	-0.06%
2018/03/15	6.8	76.46	0	0.00	76.10	6.8	6,663	0.10%
2018/03/14	34	76.86	0	0.00	77.30	34	6,648	0.51%
2018/03/13	2.2	78.30	0	0.00	78.30	2.2	6,606	0.03%
2018/03/12	1	77.90	0	0.00	78.30	1	6,610	0.02%
2018/03/09	0.8	78.10	9	78.27	78.10	-8.2	6,590	-0.12%
2018/03/08	6	78.73	5	79.30	78.50	1	6,547	0.02%
2018/03/06	2	78.90	1	78.50	78.50	1	6,572	0.02%
2018/03/05	9.1	79.51	0	0.00	78.50	9.1	6,523	0.14%
2018/03/01	5	82.64	4	82.70	82.80	1	6,348	0.02%
2018/02/27	9	84.04	6.1	84.13	82.50	2.9	6,284	0.05%
2018/02/26	4	82.45	4	82.38	82.20	0	6,119	0.00%
2018/02/23	4	80.03	4	79.60	80.20	0	5,848	0.00%
2018/02/22	0	0.00	35	77.34	77.50	-35	5,672	-0.62%
2018/02/21	4	76.78	6	77.05	77.40	-2	5,655	-0.04%
2018/02/12	2	73.85	0	0.00	73.50	2	5,549	0.04%
2018/02/09	2	71.50	3	70.93	74.80	-1	5,529	-0.02%
2018/02/08	2	74.90	3	75.77	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	3	75.63	74.50	-3	5,498	-0.05%
2018/02/06	16	71.64	3	73.00	71.10	13	5,467	0.24%
2018/02/05	0	0.00	8	76.39	77.00	-8	5,337	-0.15%
2018/02/02	0	0.00	4	74.98	75.00	-4	5,200	-0.08%
2018/02/01	1	74.70	5.2	74.90	74.50	-4.2	5,215	-0.08%
2018/01/31	0	0.00	1	73.90	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	1	74.40	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	1	74.30	75.00	-1	5,321	-0.02%
2018/01/26	2	72.55	1	72.40	72.60	1	5,238	0.02%
2018/01/25	2	75.15	0	0.00	73.50	2	5,308	0.04%
2018/01/24	2	73.70	0.5	74.60	74.80	1.5	5,382	0.03%
2018/01/23	0	0.00	11	73.86	73.50	-11	5,461	-0.20%
2018/01/22	0	0.00	10	74.39	74.60	-10	5,675	-0.18%
2018/01/19	0	0.00	11	73.04	73.70	-11	5,866	-0.19%
2018/01/18	3	73.00	5.1	73.10	73.20	-2.1	5,858	-0.03%
2018/01/17	0	0.00	3	71.90	72.00	-3	5,797	-0.05%
2018/01/16	6	71.50	0	0.00	71.20	6	5,761	0.10%
2018/01/15	0	0.00	4	69.83	69.80	-4	5,784	-0.07%
2018/01/12	1	70.40	0	0.00	70.20	1	5,818	0.02%
2018/01/11	0	0.00	8	69.11	70.00	-8	5,762	-0.14%
2018/01/10	6	68.30	1	69.00	68.00	5	5,746	0.09%
2018/01/09	6	69.43	1	70.10	69.20	5	5,729	0.09%
2018/01/08	2	70.45	0	0.00	70.30	2	5,717	0.03%
2018/01/05	6	70.40	0	0.00	70.30	6	5,715	0.10%
2018/01/04	0	0.00	2	69.90	70.30	-2	5,702	-0.04%
2018/01/02	4	70.08	3	69.77	70.00	1	5,764	0.02%