新潤 (6186)-統一-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
957張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	79.80	0.6	80.20	79.80	0.4	938	0.04%
2024/04/23	0	0.00	1	80.10	80.50	-1	934	-0.11%
2024/04/18	4	77.30	1	77.50	77.50	3	831	0.36%
2024/04/17	0	0.00	1	75.80	75.60	-1	812	-0.12%
2024/04/15	1	67.80	0	0.00	68.00	1	713	0.14%
2024/04/12	1	69.20	0	0.00	69.40	1	700	0.14%
2024/04/11	1	70.80	0	0.00	69.80	1	694	0.14%
2024/04/10	1	71.60	0	0.00	71.00	1	683	0.15%
2024/04/03	0	0.00	1	67.00	68.20	-1	657	-0.15%
2024/04/02	1	65.60	0	0.00	66.80	1	644	0.16%
2024/03/28	0	0.00	1	63.60	63.60	-1	617	-0.16%
2024/03/22	1	61.80	0	0.00	62.10	1	593	0.17%
2024/03/21	0	0.00	0.6	62.00	62.40	-0.6	582	-0.11%
2024/03/19	0	0.00	1	60.90	60.90	-1	555	-0.18%
2024/03/18	1	59.00	0	0.00	59.40	1	540	0.19%
2024/03/15	1	59.10	0	0.00	59.30	1	527	0.19%
2024/03/12	0	0.00	0.5	56.40	56.80	-0.5	504	-0.10%
2024/02/21	0	0.00	1	58.90	58.40	-1	457	-0.22%
2024/01/24	0	0.00	0	59.20	58.80	0	463	0.00%
2023/12/28	0	0.00	30	58.42	58.30	-30	425	-7.05%
2023/12/27	0	0.00	5	58.80	58.20	-5	426	-1.17%
2023/12/20	0	0.00	15	57.65	57.40	-15	438	-3.42%
2023/12/19	0	0.00	19	57.82	57.40	-19	438	-4.34%
2023/12/12	0.2	58.65	0	0.00	57.80	0.2	432	0.05%
2023/12/11	0.2	58.50	0	0.00	58.20	0.2	427	0.04%
2023/12/07	0.2	58.90	30	58.64	58.20	-29.9	414	-7.20%
2023/12/04	1	59.50	93	59.66	59.70	-92	385	-23.86%
2023/09/05	0	0.00	2	52.35	52.40	-2	284	-0.70%
2023/09/04	4	52.85	2	52.95	53.10	2	278	0.72%
2023/06/16	0	0.00	1	42.60	42.95	-1	301	-0.33%
2023/06/14	1	43.10	0	0.00	43.15	1	301	0.33%
2023/05/31	0	0.00	0	42.40	42.50	0	314	-0.01%
2023/03/30	0	40.30	0	0.00	39.95	0	572	0.00%
2023/02/10	0	0.00	0.5	34.90	35.00	-0.5	848	-0.06%
2023/02/08	0	0.00	10	35.00	35.00	-10	846	-1.18%
2023/01/11	14	34.84	0	0.00	34.90	14	877	1.60%
2023/01/10	0	0.00	0	36.50	36.50	0	834	0.00%
2023/01/09	10	36.55	0	0.00	36.20	10	831	1.20%
2022/12/29	0	0.00	1	35.55	35.90	-1	813	-0.12%
2022/12/28	18	35.42	0	0.00	35.25	18	812	2.21%
2022/12/27	2	35.70	0	0.00	35.40	2	795	0.25%
2022/12/15	2	32.80	0	0.00	32.95	2	741	0.27%
2022/12/12	59	33.61	0	0.00	33.35	59	795	7.42%
2022/12/01	0	0.00	34	32.30	32.25	-34	864	-3.93%
2022/11/30	0	0.00	12.1	32.40	32.55	-12.1	836	-1.45%
2022/11/07	0	0.00	11	25.95	26.00	-11	666	-1.65%
2022/10/27	0	0.00	15	26.15	26.20	-15	651	-2.30%
2022/10/25	0	0.00	32	25.63	25.85	-32	635	-5.03%
2022/09/26	11	31.45	11	31.45	30.65	0	442	0.00%
2022/09/19	2	32.45	0	0.00	32.30	2	365	0.55%
2022/09/16	86	32.54	1	32.00	32.10	85	326	26.00%
2022/09/15	57	30.92	1	31.90	31.55	56	246	22.76%
2022/07/04	0	0.00	0.5	25.84	25.80	-0.5	199	-0.25%
2022/07/01	0	0.00	0.1	26.40	25.65	-0.1	202	-0.04%
2022/04/18	0	0.00	0	27.20	27.30	0	237	0.00%
2022/04/15	1	27.35	1	27.30	27.30	0	236	-0.02%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2021/09/24	10	30.05	0	0.00	30.10	10	330	3.02%
2021/09/23	2	29.75	0	0.00	29.90	2	315	0.63%
2021/09/17	0	0.00	4	29.05	29.20	-4	306	-1.30%
2021/09/16	0	0.00	6	29.10	29.10	-6	308	-1.94%
2021/09/13	4	28.90	0	0.00	29.00	4	306	1.31%
2021/09/10	5	28.95	0	0.00	28.95	5	308	1.62%
2021/07/23	0	0.00	9	28.70	28.70	-9	434	-2.07%
2021/07/21	0	0.00	5	28.60	28.55	-5	447	-1.12%
2021/07/09	1	28.60	0	0.00	28.80	1	545	0.18%
2021/06/28	0.4	28.00	0	0.00	28.15	0.4	598	0.06%
2021/06/21	0	0.00	10	27.55	27.60	-10	650	-1.54%
2021/06/11	0	0.00	10	28.20	28.20	-10	679	-1.47%
2021/05/21	5	27.00	0	0.00	27.10	5	746	0.67%
2021/05/10	13	28.64	0	0.00	28.80	13	690	1.88%
2021/05/06	1	28.90	0	0.00	28.95	1	687	0.15%
2021/05/05	3	28.55	0	0.00	29.20	3	676	0.44%
2021/05/04	2	28.50	5	27.74	28.00	-3	627	-0.48%
2021/05/03	2	28.65	0	0.00	28.45	2	614	0.33%
2021/04/22	4	29.18	7	29.21	29.00	-3	609	-0.49%
2021/04/21	6	29.29	0	0.00	29.20	6	593	1.01%
2021/04/20	2	29.35	0	0.00	29.40	2	579	0.35%
2021/04/16	3	30.05	1	29.85	30.10	2	537	0.37%
2021/04/14	3	29.75	0	0.00	29.70	3	537	0.56%
2021/04/13	3	29.75	0	0.00	29.60	3	534	0.56%
2021/04/01	2	29.50	0	0.00	29.50	2	513	0.39%
2021/03/22	10	29.20	0	0.00	29.10	10	469	2.13%
2021/03/15	8	28.78	10	28.70	28.80	-2	474	-0.42%
2021/03/09	0	0.00	3	29.35	29.35	-3	504	-0.59%
2021/03/03	3	28.85	0	0.00	28.95	3	550	0.55%
2021/01/25	0	0.00	5	27.55	27.60	-5	604	-0.83%
2021/01/11	4	29.23	0	0.00	29.25	4	530	0.75%
2021/01/04	0	0.00	5	29.20	29.30	-5	493	-1.01%
2020/12/31	5	29.15	0	0.00	29.20	5	492	1.02%
2020/12/28	2	29.40	0	0.00	29.55	2	483	0.41%
2020/12/23	13	29.50	0	0.00	29.55	13	478	2.71%
2020/12/22	3	29.75	0	0.00	29.35	3	485	0.62%
2020/12/21	3	30.10	0	0.00	30.05	3	489	0.61%
2020/12/11	2	29.45	0	0.00	29.75	2	504	0.40%
2020/12/08	2	29.85	0	0.00	29.70	2	486	0.41%
2020/12/07	0	0.00	1	31.00	30.75	-1	459	-0.22%
2020/12/04	0	0.00	22	30.90	30.95	-22	457	-4.81%
2020/11/30	0	0.00	10	30.35	30.40	-10	472	-2.12%
2020/11/27	5	30.00	3	29.95	30.35	2	462	0.43%
2020/11/25	0	0.00	1	29.50	29.30	-1	444	-0.23%
2020/11/24	0	0.00	2	29.10	29.10	-2	461	-0.43%
2020/11/19	4	28.00	0	0.00	28.00	4	448	0.89%
2020/11/16	10	28.30	0	0.00	28.30	10	456	2.19%
2020/11/10	2	27.20	0	0.00	27.20	2	458	0.44%
2020/10/28	1	27.60	0	27.70	27.45	1	478	0.21%
2020/10/26	0.6	27.80	0	0.00	27.75	0.6	488	0.12%
2020/10/19	2	27.60	0	0.00	27.65	2	603	0.33%
2020/10/06	0	0.00	1	28.20	28.25	-1	802	-0.12%
2020/10/05	1	27.90	0	0.00	28.10	1	835	0.12%
2020/09/23	0	0.00	2	28.40	28.20	-2	966	-0.21%
2020/09/22	1	28.50	0	0.00	28.50	1	985	0.10%
2020/09/21	2	28.80	0	0.00	28.80	2	996	0.20%
2020/09/15	1	28.60	0	0.00	28.40	1	1,037	0.10%
2020/09/11	5	28.05	5	28.30	28.20	0	1,040	0.00%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/28	0.8	27.70	1	27.50	27.60	-0.2	1,107	-0.02%
2020/08/27	3	28.05	3	28.00	27.85	0	1,091	0.00%
2020/08/25	0	0.00	2	28.25	28.25	-2	1,093	-0.18%
2020/08/21	1	27.35	0	0.00	27.30	1	1,093	0.09%
2020/08/20	0	0.00	2	27.75	27.25	-2	1,100	-0.18%
2020/08/11	4	27.08	0	0.00	27.00	4	1,104	0.36%
2020/08/07	1	27.55	0	0.00	27.50	1	1,125	0.09%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/07/30	2	28.25	0	0.00	28.40	2	1,238	0.16%
2020/07/27	1	28.85	0	0.00	27.85	1	1,224	0.08%
2020/07/24	3	30.28	0	0.00	29.70	3	1,199	0.25%
2020/07/23	0	0.00	1	30.80	31.55	-1	1,166	-0.09%
2020/07/20	2	30.15	0	0.00	29.90	2	1,111	0.18%
2020/07/17	10	34.00	2	34.20	34.40	8	1,065	0.75%
2020/07/15	0	0.00	3	33.45	33.45	-3	992	-0.30%
2020/07/14	2	33.18	0	0.00	33.20	2	985	0.20%
2020/07/13	3	33.33	0	0.00	33.30	3	975	0.31%
2020/07/10	0	0.00	5	34.05	34.10	-5	940	-0.53%
2020/07/08	5	34.27	0	0.00	34.50	5	885	0.56%
2020/07/07	0	0.00	1	33.80	34.00	-1	863	-0.12%
2020/07/06	0	0.00	3	33.00	33.10	-3	837	-0.36%
2020/07/02	0	0.00	4	32.69	32.45	-4	793	-0.50%
2020/07/01	1	32.45	1	32.50	32.45	0	777	0.00%
2020/06/29	0	0.00	3	31.30	31.15	-3	758	-0.40%
2020/06/24	5	31.07	0	0.00	31.10	5	750	0.67%
2020/06/19	3	30.55	2	30.55	30.55	1	727	0.14%
2020/06/11	0	0.00	1	30.25	29.65	-1	709	-0.14%
2020/06/08	1	30.15	0	0.00	30.55	1	699	0.14%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/06/01	3	30.00	0	0.00	30.10	3	645	0.47%
2020/05/12	2	31.70	0	0.00	31.00	2	517	0.39%
2020/05/08	0	0.00	1	30.55	30.55	-1	468	-0.21%
2020/05/07	4	32.21	0	0.00	32.00	4	447	0.89%
2020/03/20	0	0.00	1	22.65	23.00	-1	381	-0.26%
2020/03/16	0	0.00	3	22.70	24.00	-3	407	-0.74%
2020/03/13	0	0.00	1	21.45	22.70	-1	404	-0.25%
2020/03/06	1	27.50	0	0.00	27.55	1	349	0.29%
2020/01/03	1	32.45	0	0.00	31.75	1	395	0.25%
2019/12/24	1	31.90	0	0.00	31.80	1	385	0.26%
2019/12/09	0	0.00	2	33.55	33.65	-2	351	-0.57%
2019/11/27	0	0.00	2.3	32.60	32.75	-2.3	395	-0.58%
2019/10/16	0	0.00	1	27.45	27.50	-1	496	-0.20%
2019/10/14	0	0.00	2	27.05	27.50	-2	495	-0.40%
2019/08/29	2	26.35	0	0.00	25.60	2	513	0.39%
2019/08/28	0	0.00	1	26.55	27.20	-1	484	-0.21%
2019/08/22	0	0.00	2	25.25	25.30	-2	470	-0.43%
2019/08/21	1	25.25	0	0.00	25.45	1	477	0.21%
2019/08/02	1	22.25	0	0.00	22.30	1	427	0.23%
2019/07/18	1	22.00	0	0.00	22.00	1	429	0.23%
2019/06/05	1	22.15	0	0.00	22.30	1	373	0.27%
2019/05/30	0	0.00	3	22.85	22.95	-3	333	-0.90%
2019/05/16	0	0.00	1	20.30	20.15	-1	321	-0.31%
2019/04/23	1	18.80	0	0.00	18.70	1	328	0.30%
2019/04/18	5	18.80	0	0.00	18.90	5	330	1.51%
2019/02/20	0	0.00	10	19.15	19.30	-10	218	-4.57%
2019/02/15	10	19.55	0	0.00	19.60	10	202	4.94%
2018/11/29	0	0.00	1	16.55	16.60	-1	246	-0.41%
2018/10/25	1	17.30	0	0.00	17.35	1	340	0.29%
2018/08/21	0	0.00	1	17.15	17.05	-1	201	-0.50%
2018/08/17	0	0.00	1	17.05	17.00	-1	194	-0.51%
2018/08/14	0	0.00	3	16.90	16.90	-3	207	-1.44%
2018/07/20	1	15.40	0	0.00	15.40	1	446	0.22%
2018/07/03	2	15.50	0	0.00	15.45	2	491	0.41%
2018/06/04	0	0.00	5	16.05	16.20	-5	541	-0.92%
2018/05/28	1	15.90	0	0.00	15.70	1	536	0.19%
2018/05/02	1	16.15	0	0.00	16.30	1	429	0.23%
2018/04/30	9	15.34	9	15.03	15.45	0	335	0.00%
2018/04/25	0	0.00	2	14.10	13.90	-2	245	-0.82%
2018/04/23	0	0.00	2	13.93	13.80	-2	227	-0.88%
2018/04/19	0	0.00	3	12.95	12.90	-3	211	-1.42%
2018/04/17	0	13.10	0	0.00	13.00	0	213	0.00%
2018/04/13	3	13.22	0	0.00	13.20	3	212	1.41%
2018/03/22	5	13.00	0	0.00	13.15	5	190	2.62%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%