豐藝 (6189)-統一-中壢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股▲1.09%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	76.60	77.20	-6	596	-1.01%
2025/01/15	2	76.60	0	0.00	76.10	2	714	0.28%
2025/01/13	1	74.50	2	74.90	75.10	-1	729	-0.14%
2025/01/10	1	77.50	0	0.00	76.90	1	730	0.14%
2025/01/09	2	78.10	0	0.00	77.60	2	752	0.27%
2025/01/06	1	78.70	11	78.56	79.50	-10	769	-1.30%
2025/01/03	1	79.60	0	0.00	78.70	1	765	0.13%
2024/12/20	0	0.00	2	80.00	80.00	-2	844	-0.24%
2024/12/16	1	80.30	0	0.00	80.00	1	977	0.10%
2024/12/12	1	81.90	0	0.00	81.70	1	971	0.10%
2024/12/11	1	83.20	0	0.00	81.80	1	977	0.10%
2024/12/10	10	84.67	0	0.00	83.70	10	967	1.03%
2024/12/06	0	0.00	6	86.53	85.70	-6	992	-0.60%
2024/12/04	5	84.80	0	0.00	85.20	5	1,017	0.49%
2024/11/26	0	0.00	1	88.80	88.80	-1	1,093	-0.09%
2024/11/21	0	0.00	3	87.20	87.20	-3	1,104	-0.27%
2024/11/20	1	86.30	0	0.00	86.00	1	1,107	0.09%
2024/11/07	4	85.40	0	0.00	85.40	4	1,321	0.30%
2024/10/25	0	0.00	1	85.40	84.60	-1	1,674	-0.06%
2024/10/24	3	86.60	0	0.00	85.40	3	1,714	0.18%
2024/10/23	2	88.20	2	89.05	87.60	0	1,727	0.00%
2024/10/16	0	0.00	2	84.90	85.40	-2	1,812	-0.11%
2024/10/14	0	0.00	5	82.30	83.90	-5	1,969	-0.25%
2024/10/09	1	81.80	1	80.70	80.50	0	2,041	0.00%
2024/10/07	0	0.00	5	82.40	82.40	-5	2,186	-0.23%
2024/09/27	0	0.00	2	82.10	81.70	-2	3,572	-0.06%
2024/09/26	11	81.10	1	82.60	81.00	10	3,867	0.26%
2024/09/24	4	81.80	1	81.90	82.00	3	4,225	0.07%
2024/09/20	0	0.00	5	83.50	83.70	-5	4,275	-0.12%
2024/09/18	9	82.24	0	0.00	81.70	9	4,252	0.21%
2024/09/16	0	0.00	2	84.30	83.80	-2	4,279	-0.05%
2024/09/09	2	83.20	0	0.00	85.00	2	4,508	0.04%
2024/09/06	1	84.80	0	0.00	85.00	1	4,541	0.02%
2024/09/02	1	91.10	0	0.00	90.60	1	4,634	0.02%
2024/08/28	2	90.90	0	0.00	91.10	2	4,794	0.04%
2024/08/21	0	0.00	1	91.60	91.00	-1	6,425	-0.02%
2024/08/16	1	93.60	11.2	93.53	93.30	-10.2	6,500	-0.16%
2024/08/15	0	0.00	0.2	91.00	91.10	-0.2	6,479	0.00%
2024/08/14	0	0.00	0	89.15	89.70	0	6,548	0.00%
2024/08/12	1	87.30	1	86.70	86.30	0	6,894	0.00%
2024/08/08	1	84.40	1	83.80	83.70	0	7,032	0.00%
2024/08/06	0	0.00	2	76.00	79.00	-2	7,053	-0.03%
2024/08/01	1	90.40	0	0.00	93.00	1	7,197	0.01%
2024/07/30	1	83.60	1	84.80	86.00	0	7,237	0.00%
2024/07/26	0	0.00	3	86.60	87.10	-3	7,281	-0.04%
2024/07/23	10	89.10	0	0.00	88.70	10	7,389	0.14%
2024/07/22	1	88.00	0	0.00	87.30	1	7,402	0.01%
2024/07/19	0	0.00	0.5	91.00	90.30	-0.5	7,380	-0.01%
2024/07/18	1	91.50	0	0.00	91.80	1	7,415	0.01%
2024/07/16	0	0.00	10	97.74	97.30	-10	7,581	-0.13%
2024/07/15	1	94.40	6	96.17	96.80	-5	7,522	-0.07%
2024/07/12	1	93.50	0	0.00	93.50	1	7,542	0.01%
2024/07/11	7	94.83	1	95.40	94.30	6	7,610	0.08%
2024/07/09	2	94.80	0	0.00	93.20	2	7,764	0.03%
2024/07/08	13.5	96.59	1	99.10	94.60	12.5	7,784	0.16%
2024/07/05	6	105.17	4.7	106.62	103.00	1.4	7,613	0.02%
2024/07/04	3	108.33	12	110.29	111.00	-9	7,581	-0.12%
2024/07/03	5	107.40	12	106.38	107.00	-7	7,796	-0.09%
2024/07/02	4	99.45	8.1	99.12	99.90	-4.1	7,546	-0.05%
2024/07/01	5	95.40	3	98.93	98.70	2	7,554	0.03%
2024/06/28	0.2	95.00	13	94.33	95.00	-12.8	7,604	-0.17%
2024/06/27	0	0.00	3	93.10	92.80	-3	7,826	-0.04%
2024/06/25	2	89.80	2	90.70	90.90	0	7,890	0.00%
2024/06/21	1	93.60	3	93.73	93.60	-2	8,153	-0.02%
2024/06/20	5	92.74	3	93.50	93.50	2	8,453	0.02%
2024/06/19	16.5	92.57	9	93.00	93.00	7.5	8,779	0.08%
2024/06/18	0	0.00	1	90.40	91.10	-1	8,711	-0.01%
2024/06/17	2.1	90.98	0	0.00	90.10	2.1	8,733	0.02%
2024/06/12	0	0.00	11	90.96	91.00	-11	8,835	-0.12%
2024/06/11	2	89.55	0	0.00	89.50	2	8,938	0.02%
2024/06/07	2	88.35	1	88.80	89.30	1	8,966	0.01%
2024/06/06	1	89.20	0	0.00	89.50	1	8,938	0.01%
2024/06/05	8.1	89.70	0	0.00	89.10	8.1	8,927	0.09%
2024/06/04	4	91.25	0	0.00	90.60	4	9,028	0.04%
2024/06/03	0	0.00	2	92.25	91.50	-2	9,084	-0.02%
2024/05/31	1	90.90	0	0.00	91.50	1	9,149	0.01%
2024/05/30	12	93.84	5	93.32	92.00	7	8,985	0.08%
2024/05/29	7	95.32	0	0.00	94.50	7	8,836	0.08%
2024/05/28	0	0.00	25.1	104.50	104.50	-25.1	8,246	-0.30%
2024/05/27	0	0.00	4	92.95	95.00	-4	8,059	-0.05%
2024/05/23	2.2	87.00	0	0.00	86.10	2.2	7,978	0.03%
2024/05/22	1.1	88.36	0	0.00	88.30	1.1	8,433	0.01%
2024/05/21	1	89.60	0.5	89.30	90.10	0.5	8,714	0.01%
2024/05/20	6.1	90.16	8	90.90	90.00	-1.9	8,868	-0.02%
2024/05/17	8	93.65	8	93.56	93.50	0	9,119	0.00%
2024/05/16	9.5	91.74	10	91.34	92.00	-0.5	9,196	-0.01%
2024/05/15	4	90.15	1	89.50	89.80	3	9,202	0.03%
2024/05/10	1	85.20	0	0.00	85.30	1	9,017	0.01%
2024/05/09	5	88.14	0	0.00	86.10	5	8,968	0.06%
2024/05/08	1	87.30	1	89.30	89.70	0	8,828	0.00%
2024/05/06	0	0.00	5	90.40	90.00	-5	8,668	-0.06%
2024/05/03	0	0.00	2	89.10	89.20	-2	8,604	-0.02%
2024/05/02	0	0.00	1	90.00	89.20	-1	8,532	-0.01%
2024/04/29	1	89.90	2	89.00	87.90	-1	8,420	-0.01%
2024/04/24	0	0.00	1	87.30	87.30	-1	8,223	-0.01%
2024/04/23	1	83.00	0	0.00	85.10	1	8,153	0.01%
2024/04/22	2	80.60	0	0.00	80.70	2	8,081	0.02%
2024/04/17	1	91.50	1	90.90	90.90	0	7,774	0.00%
2024/04/16	2	86.00	0	0.00	86.40	2	7,675	0.03%
2024/04/15	0	0.00	7	90.91	90.60	-7	7,537	-0.09%
2024/04/12	0	0.00	2	92.90	92.80	-2	7,407	-0.03%
2024/04/11	2	90.20	0	0.00	91.00	2	7,300	0.03%
2024/04/10	4	90.98	4	91.00	89.80	0	7,201	0.00%
2024/04/09	5	92.26	3	90.60	90.60	2	6,972	0.03%
2024/04/08	0	0.00	1	92.90	94.10	-1	6,389	-0.02%
2024/04/03	14	95.30	3	94.00	94.00	11	6,151	0.18%
2024/04/02	8	97.38	5	95.96	95.90	3	5,882	0.05%
2024/04/01	1	96.40	32	96.14	96.40	-31	5,617	-0.55%
2024/03/28	25	89.00	0	0.00	88.80	25	5,198	0.48%
2024/03/26	0	0.00	5	93.10	87.30	-5	5,066	-0.10%
2024/03/25	24	91.43	32	90.81	90.40	-8	4,838	-0.17%
2024/03/22	6	86.43	7	84.06	86.50	-1	4,490	-0.02%
2024/03/21	0	0.00	1	77.70	78.70	-1	4,119	-0.02%
2024/03/19	0	0.00	8	77.58	78.70	-8	4,069	-0.20%
2024/03/18	0	0.00	5	75.84	75.90	-5	3,969	-0.13%
2024/03/14	3	70.60	0	0.00	70.70	3	3,936	0.08%
2024/03/13	4	76.20	0	0.00	76.00	4	3,813	0.10%
2024/03/11	0	0.00	1	73.90	73.90	-1	3,724	-0.03%
2024/03/08	1	73.00	0	0.00	74.00	1	3,696	0.03%
2024/03/07	9	77.49	0	0.00	76.60	9	3,553	0.25%
2024/03/06	1	77.80	1	80.40	80.00	0	3,448	0.00%
2024/03/05	1	76.70	1	77.70	77.70	0	3,305	0.00%
2024/03/04	0	0.00	1	79.10	77.30	-1	3,276	-0.03%
2024/03/01	2	79.90	2	81.65	78.50	0	3,205	0.00%
2024/02/29	2	79.90	0	0.00	79.00	2	3,102	0.06%
2024/02/27	3	79.47	0	0.00	78.40	3	3,032	0.10%
2024/02/26	3	79.93	0	0.00	79.50	3	2,925	0.10%
2024/02/23	13	85.50	4	86.45	82.00	9	2,793	0.32%
2024/02/22	1	80.90	2	80.00	85.80	-1	2,296	-0.04%
2024/02/21	3	80.63	0	0.00	78.00	3	1,966	0.15%
2024/02/20	5	83.32	4	81.10	80.00	1	1,797	0.06%
2024/02/19	3	77.17	1	77.30	78.20	2	1,457	0.14%
2024/02/16	0	0.00	5	73.94	75.20	-5	1,199	-0.42%