晉泰 (6221)-統一-中壢券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.2
漲跌
▲0.1
漲幅
+0.12%
成交量
36張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/09	0	0.00	0.3	70.05	70.50	-0.3	55	-0.54%
2023/06/08	0	0.00	1	69.10	70.30	-1	53	-1.86%
2023/05/26	0	0.00	1	68.30	66.20	-1	59	-1.69%
2023/05/23	0	0.00	1	66.20	66.70	-1	54	-1.84%
2023/05/11	0	0.00	2	61.50	63.40	-2	47	-4.23%
2023/05/04	1	63.70	0	0.00	63.90	1	43	2.29%
2023/05/03	1	64.50	0	0.00	63.50	1	43	2.28%
2023/05/02	1	65.00	0	0.00	65.00	1	43	2.29%
2023/04/19	1	65.00	1	66.00	65.60	0	43	0.00%
2023/04/17	1	64.30	1	65.10	65.40	0	40	0.00%
2023/04/07	0	62.90	0	0.00	62.60	0	36	0.00%
2023/03/28	0	0.00	2	60.40	60.60	-2	34	-5.77%
2023/03/22	1	59.60	0	0.00	59.60	1	31	3.18%
2023/03/21	1	59.60	0	0.00	59.60	1	31	3.16%
2023/03/10	0	0.00	3	59.50	59.10	-3	30	-9.87%
2023/03/08	0	0.00	3	63.80	63.10	-3	27	-10.77%
2023/03/06	0	0.00	1	64.50	64.00	-1	26	-3.83%
2023/02/22	1	55.70	0	0.00	55.50	1	19	5.15%
2023/02/17	1	56.60	0	0.00	56.10	1	19	5.01%
2023/02/16	1	57.30	0	0.00	56.70	1	20	4.99%
2023/02/14	1	55.80	0	0.00	57.20	1	19	5.04%
2023/02/13	2	55.65	0	0.00	55.50	2	18	10.55%
2023/02/10	1	55.00	0	0.00	55.00	1	18	5.29%
2022/08/12	0	0.00	1	62.40	57.80	-1	47	-2.08%
2022/08/11	2	59.40	1	59.40	59.40	1	38	2.57%
2022/08/10	0	0.00	3	53.60	54.00	-3	31	-9.49%
2022/08/08	3	53.13	0	0.00	53.30	3	29	10.24%
2021/11/10	2	50.10	0	0.00	50.00	2	70	2.83%
2021/08/06	0	0.00	2	63.50	63.40	-2	153	-1.30%
2021/08/04	1	64.10	0	0.00	64.30	1	179	0.56%
2021/07/19	1	67.50	0	0.00	67.20	1	290	0.34%
2021/05/11	0	0.00	0.1	67.10	66.20	-0.1	1,274	0.00%
2021/05/10	0	0.00	6.1	70.31	68.70	-6.1	1,292	-0.47%
2021/05/05	0	0.00	1	71.00	71.00	-1	1,292	-0.08%
2021/05/04	0	0.00	1	69.50	70.90	-1	1,291	-0.08%
2021/04/29	0	0.00	2	72.70	73.80	-2	1,275	-0.16%
2021/04/28	1	73.70	0	0.00	73.40	1	1,267	0.08%
2021/04/16	2	68.35	0	0.00	68.70	2	1,194	0.17%
2021/04/14	0	0.00	1	63.30	63.30	-1	1,149	-0.09%
2021/04/13	0	0.00	4	63.30	63.00	-4	1,132	-0.35%
2021/04/12	4	62.50	3	62.57	61.50	1	1,122	0.09%
2021/04/09	2	67.10	1	65.30	67.20	1	1,088	0.09%
2021/04/07	1	64.40	1	64.70	63.80	0	1,059	0.00%
2021/04/06	1	63.70	5	62.90	63.80	-4	1,047	-0.38%
2021/04/01	4	60.78	3	61.30	60.70	1	1,034	0.10%
2021/03/31	5	62.10	3	62.67	62.00	2	1,011	0.20%
2021/03/23	0	0.00	2	64.25	63.50	-2	934	-0.21%
2021/03/19	2	66.80	3	67.80	67.40	-1	899	-0.11%
2021/03/18	1	65.50	0	0.00	66.00	1	846	0.12%
2021/03/12	1	62.00	1	64.00	64.00	0	784	0.00%
2021/03/11	1	61.80	2	62.10	62.80	-1	729	-0.14%
2021/03/08	0	0.00	1	58.50	57.10	-1	671	-0.15%
2021/03/03	1	54.80	0	0.00	56.70	1	689	0.15%
2021/03/02	1	57.50	0	0.00	55.30	1	679	0.15%
2021/02/26	0	0.00	1	56.90	57.90	-1	664	-0.15%
2021/02/24	0	0.00	1	58.40	57.80	-1	644	-0.16%
2021/02/23	1	58.90	1	59.30	58.10	0	634	0.00%
2021/02/22	3	57.70	3	58.20	58.50	0	604	0.00%
2021/02/19	2	55.90	1	56.50	57.50	1	552	0.18%
2021/02/18	3	50.63	0	0.00	52.60	3	459	0.65%
2021/01/20	1	44.05	0	0.00	43.95	1	322	0.31%
2021/01/13	1	44.05	0	0.00	43.80	1	299	0.33%
2021/01/12	1	44.30	0	0.00	43.85	1	303	0.33%
2020/11/30	0	0.00	1	46.00	45.90	-1	359	-0.28%
2020/10/12	1	42.85	0	0.00	42.55	1	553	0.18%
2020/09/22	5	43.60	0	0.00	43.40	5	636	0.79%
2020/09/07	1	44.25	0	0.00	44.30	1	606	0.16%
2020/08/17	1	46.80	0	0.00	46.90	1	557	0.18%
2020/07/28	0	0.00	0.5	57.90	58.20	-0.5	499	-0.09%
2020/07/20	1	67.90	0	0.00	66.10	1	445	0.22%
2020/07/17	0	0.00	1	68.20	66.00	-1	426	-0.23%
2020/06/17	1	61.20	0	0.00	61.10	1	288	0.35%
2020/06/09	0	0.00	1	66.10	64.40	-1	264	-0.38%
2020/06/08	0	0.00	1	68.40	68.70	-1	252	-0.40%
2020/06/03	0	0.00	1	64.00	63.90	-1	208	-0.48%
2020/04/07	0	0.00	1	46.40	47.60	-1	44	-2.23%
2020/03/20	1	36.80	0	0.00	36.45	1	35	2.82%
2020/02/03	0	0.00	1	39.95	40.10	-1	57	-1.73%
2019/11/13	0	0.00	1	47.60	47.30	-1	135	-0.74%
2019/11/12	0	0.00	2	49.50	49.50	-2	134	-1.48%
2019/10/31	0	0.00	0.5	49.50	49.60	-0.5	153	-0.33%
2019/08/27	0	0.00	1	51.10	50.50	-1	289	-0.35%
2019/08/26	0	0.00	1	49.05	49.20	-1	287	-0.35%
2019/08/22	1	50.80	0	0.00	50.60	1	291	0.34%
2019/08/16	1	51.10	0	0.00	50.80	1	308	0.32%
2019/08/13	0	0.00	1	53.60	53.00	-1	323	-0.31%
2019/08/06	1	50.70	0	0.00	50.60	1	410	0.24%
2019/08/05	0	0.00	2	53.05	52.20	-2	443	-0.45%
2019/07/15	1	48.60	0	0.00	49.30	1	346	0.29%
2019/06/21	1	44.20	0	0.00	43.85	1	376	0.27%
2019/06/10	1	45.10	0	0.00	45.95	1	377	0.26%
2019/06/03	1	41.30	0	0.00	41.40	1	382	0.26%
2019/05/16	0	0.00	2	46.45	47.70	-2	283	-0.71%
2019/05/15	2	48.35	0	0.00	47.40	2	270	0.74%
2019/05/13	1	46.70	1	47.00	47.15	0	214	0.00%
2019/05/10	0	0.00	2	42.90	42.90	-2	178	-1.12%
2019/05/06	0	0.00	1	39.10	39.85	-1	171	-0.58%
2019/05/03	1	39.40	0	0.00	39.60	1	170	0.59%
2019/04/30	0	0.00	1	38.70	39.55	-1	169	-0.59%
2019/04/29	0	0.00	1	38.50	39.15	-1	168	-0.59%
2019/04/26	0	0.00	1	38.90	39.00	-1	167	-0.60%
2019/04/11	0	0.00	1	38.60	39.35	-1	155	-0.64%
2019/04/09	1	41.35	0	0.00	40.55	1	147	0.68%
2019/03/27	2	38.28	2	38.80	38.80	0	82	0.00%
2019/03/26	0	0.00	0	35.10	35.30	0	71	-0.07%
2019/03/14	1	33.80	0	0.00	33.95	1	49	2.01%
2019/03/13	1	34.45	0	0.00	33.75	1	46	2.13%
2019/03/12	0	0.00	2	34.35	34.80	-2	42	-4.76%
2019/03/08	1	31.50	1	31.00	31.70	0	21	0.00%
2019/03/07	1	31.00	0	0.00	30.30	1	17	5.60%
2019/02/21	1	28.95	0	0.00	28.90	1	14	6.98%
2019/02/19	2	29.05	0	0.00	29.00	2	14	13.89%
2019/02/11	0	0.00	0.1	29.50	29.65	-0.1	14	-0.69%
2019/01/15	0.1	28.60	0	0.00	28.60	0.1	10	0.97%
2018/12/11	0	0.00	4	29.00	29.05	-4	20	-19.51%
2018/11/07	0	0.00	4	28.50	28.45	-4	44	-8.94%
2018/10/26	0	0.00	1	27.60	26.95	-1	53	-1.88%
2018/10/24	1	27.80	0	0.00	27.35	1	53	1.87%
2018/10/05	0	0.00	1	28.05	27.95	-1	52	-1.91%
2018/09/10	0	0.00	1	29.50	29.30	-1	64	-1.55%
2018/08/10	0	0.00	2	31.00	31.30	-2	43	-4.59%
2018/07/17	0	0.00	2	30.50	30.10	-2	59	-3.37%
2018/06/25	0	0.00	5	29.00	29.00	-5	77	-6.45%
2018/05/16	0	0.00	6	28.10	28.20	-6	137	-4.36%
2018/04/12	2	29.25	2	28.65	27.00	0	116	0.00%
2018/01/16	1	24.10	0	0.00	24.40	1	17	5.58%