台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    346
  • 產業
    上櫃 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晉泰 (6221)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.176.50175.1075.10-0.9138-0.65%
2025/02/201.479.00478.1877.30-2.6133-1.96%
2025/02/190.681.1600.0079.200.61300.43%
2025/02/180.282.65182.2081.80-0.8126-0.63%
2025/02/170.482.70382.4784.50-2.6123-2.11%
2025/02/140.285.0700.0084.600.21150.13%
2025/02/13179.20182.8082.8001020.00%
2025/02/120.477.9400.0077.200.4830.42%
2025/02/112.173.8400.0074.802.1732.93%
2025/02/1000.00467.9068.00-457-6.95%
2025/02/070.169.8200.0069.900.1560.18%
2025/02/060.269.7900.0069.700.2550.36%
2025/02/050.469.8400.0069.500.4540.74%
2025/02/040.770.8500.0070.300.7541.27%
2025/01/220.369.8200.0069.800.3520.65%
2025/01/210.369.2400.0069.100.3510.59%
2025/01/200.167.5000.0068.600.1510.20%
2025/01/170.267.3700.0067.000.2490.35%
2025/01/160.166.121.268.1468.10-1.149-2.29%
2025/01/150.266.0700.0065.800.2470.32%
2025/01/140.265.8600.0066.000.2470.48%
2025/01/132.364.4900.0065.502.3465.01%
2025/01/10163.5000.0064.201452.19%
2025/01/090.364.871.364.3564.50-145-2.11%
2025/01/080.165.2000.0064.900.1460.24%
2025/01/070.165.5600.0064.600.1490.23%
2025/01/060.165.5000.0065.200.1500.10%
2025/01/030.165.5000.0065.500.1510.22%
2025/01/020.165.4000.0065.200.1500.20%
2024/12/30164.3000.0064.301511.94%
2024/12/27164.7000.0064.501511.94%
2024/12/26164.7000.0064.701511.94%
2024/12/25163.6000.0063.401511.95%
2024/12/12164.5000.0063.201511.94%
2024/08/16183.7000.0080.801273.58%
晉泰 相關文章