旺矽 (6223)-統一-中壢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	746.50	0	0.00	745.00	0	2,999	0.00%
2024/11/20	0.4	752.97	1	758.00	745.00	-0.6	3,135	-0.02%
2024/11/19	0	0.00	0	773.00	763.00	0	3,147	0.00%
2024/11/18	5	760.20	0	0.00	750.00	5	3,163	0.16%
2024/11/13	0	0.00	3.1	814.94	814.00	-3.1	3,236	-0.10%
2024/11/12	3.1	779.58	621	784.67	762.00	-617.9	3,221	-19.18%	大賣/鉅額交易
2024/11/11	0	0.00	63	829.76	819.00	-63	3,244	-1.94%
2024/11/08	0	0.00	1	845.00	841.00	-1	3,258	-0.03%
2024/11/06	0	0.00	2	835.00	832.00	-2	3,353	-0.06%
2024/11/05	1	836.00	0	823.00	821.00	1	3,364	0.03%
2024/11/04	0	0.00	0	816.00	818.00	0	3,396	0.00%
2024/11/01	10	800.10	10	787.00	789.00	0	3,406	0.00%
2024/10/30	5	805.00	0	789.00	805.00	5	3,409	0.15%
2024/10/29	0	783.00	0	0.00	798.00	0	3,413	0.00%
2024/10/28	16	811.75	0	0.00	806.00	16	3,399	0.47%
2024/10/25	14	832.36	3	815.00	813.00	11	3,413	0.32%
2024/10/24	69	861.87	30	865.00	860.00	39	3,415	1.14%
2024/10/23	37	844.49	38	852.13	860.00	-1	3,429	-0.03%
2024/10/22	6	831.50	0	0.00	834.00	6	3,454	0.17%
2024/10/21	71	838.46	0	0.00	829.00	71	3,480	2.04%
2024/10/18	41	856.27	0	0.00	827.00	41	3,514	1.17%
2024/10/17	0	0.00	62	838.03	839.00	-62	3,507	-1.77%
2024/10/16	3	843.67	104	839.79	839.00	-101	3,505	-2.88%	大賣/鉅額交易
2024/10/15	17	812.59	16	847.18	850.00	1	3,515	0.03%
2024/10/11	0	778.00	0	0.00	785.00	0	3,464	0.00%
2024/10/09	11	801.27	12	807.25	768.00	-1	3,489	-0.03%
2024/10/08	1	785.00	0	778.33	795.00	1	3,477	0.03%
2024/10/07	1	755.00	2	762.00	752.00	-1	3,479	-0.03%
2024/10/04	2	737.50	0	0.00	730.00	2	3,507	0.06%
2024/10/01	0	0.00	1	765.00	764.00	-1	3,523	-0.03%
2024/09/30	1	747.00	0	757.00	747.00	1	3,509	0.03%
2024/09/27	10	782.50	10	788.00	759.00	0	3,499	0.00%
2024/09/26	10	781.70	1	769.00	765.00	9	3,467	0.26%
2024/09/25	2	770.50	1	766.00	760.00	1	3,475	0.03%
2024/09/24	0	0.00	1	749.00	750.00	-1	3,450	-0.03%
2024/09/20	40	823.95	0	0.00	798.00	40	3,435	1.16%
2024/09/19	0	812.00	2.1	800.85	814.00	-2	3,418	-0.06%
2024/09/16	1	791.00	1	804.00	789.00	0	3,391	0.00%
2024/09/13	66	783.88	0	0.00	787.00	66	3,352	1.97%
2024/09/12	83	767.00	1	771.00	780.00	82	3,343	2.45%
2024/09/11	35	735.31	1	727.00	750.00	34	3,317	1.02%
2024/09/10	53	746.26	1	721.00	721.00	52	3,319	1.57%
2024/09/05	5	773.00	6	775.00	746.00	-1	3,432	-0.03%
2024/09/04	5	766.00	4	775.00	763.00	1	3,401	0.03%
2024/09/03	5	760.00	0	0.00	755.00	5	3,335	0.15%
2024/09/02	0.1	753.00	0	0.00	753.00	0.1	3,353	0.00%
2024/08/29	25	781.80	5	769.80	768.00	20	3,337	0.60%
2024/08/27	123	820.89	1	805.00	814.00	122	3,256	3.75%	大買/鉅額交易
2024/08/26	70	849.79	1	825.00	798.00	69	3,227	2.14%
2024/08/23	1	755.00	1	805.00	807.00	0	3,160	0.00%
2024/08/22	1	736.00	0	0.00	742.00	1	3,123	0.03%
2024/08/21	74	707.57	1	712.98	715.00	73	3,104	2.35%
2024/08/20	50	693.58	0	0.00	688.00	50	3,210	1.56%
2024/08/19	40	676.25	0	0.00	693.00	40	3,236	1.24%
2024/08/15	1	657.00	1	660.99	665.00	0	3,302	0.00%
2024/08/14	0	0.00	1	641.00	648.00	-1	3,292	-0.03%
2024/08/13	0	0.00	0.4	587.00	591.00	-0.4	3,235	-0.01%
2024/08/12	0	564.00	0	0.00	560.00	0	3,197	0.00%
2024/08/07	0	0.00	1	521.00	522.00	-1	3,171	-0.03%
2024/08/06	0	0.00	40	472.31	475.00	-40	3,233	-1.24%
2024/08/05	1	496.49	0	0.00	481.50	1	3,321	0.03%
2024/08/01	0	0.00	0	555.00	553.00	0	3,361	0.00%
2024/07/31	1	546.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	40	537.88	41	549.49	555.00	-1	3,452	-0.03%
2024/07/29	1	527.01	23	580.74	526.00	-22	3,449	-0.64%
2024/07/26	21	575.57	1	530.45	574.00	20	3,496	0.57%
2024/07/23	0	0.00	151	551.46	555.00	-151	3,553	-4.25%	大賣/鉅額交易
2024/07/22	151.5	541.78	1	562.00	531.00	150.5	3,605	4.17%	大買/鉅額交易
2024/07/18	0	606.88	0	0.00	610.00	0	3,630	0.00%
2024/07/17	1	616.99	0	0.00	623.00	1	3,673	0.03%
2024/07/16	1	634.95	1	639.00	617.00	0	3,719	0.00%
2024/07/09	4	595.00	0	0.00	573.00	4	3,883	0.10%
2024/07/08	0	0.00	0	546.00	549.00	0	3,931	0.00%
2024/07/05	0	0.00	10	548.00	582.00	-10	3,967	-0.25%
2024/07/01	0	0.00	10.1	544.72	548.00	-10.1	4,028	-0.25%
2024/06/27	0	0.00	1	543.00	539.00	-1	4,034	-0.02%
2024/06/25	2	537.00	3	522.00	536.00	-1	4,005	-0.02%
2024/06/24	2	519.50	0	0.00	518.00	2	3,973	0.05%
2024/06/20	0	0.00	38.1	521.93	529.00	-38.1	3,960	-0.96%
2024/06/19	0.1	523.00	12	529.33	525.00	-12	3,955	-0.30%
2024/06/18	0	0.00	10	534.20	524.00	-10	3,944	-0.25%
2024/06/17	0	0.00	10	522.60	518.00	-10	3,937	-0.25%
2024/06/14	0	0.00	10	535.70	537.00	-10	3,942	-0.25%
2024/06/13	0	0.00	1	548.00	560.00	-1	3,921	-0.03%
2024/06/12	1	508.03	1	532.00	537.00	0	3,888	0.00%
2024/06/11	5	490.31	0	0.00	506.00	5	3,833	0.13%
2024/06/07	0	495.33	3	492.17	496.50	-3	3,860	-0.08%
2024/06/06	2	514.00	0	0.00	491.00	2	3,915	0.05%
2024/06/05	5	480.40	0	0.00	498.00	5	3,946	0.13%
2024/06/03	0	0.00	2	484.75	490.00	-2	4,043	-0.05%
2024/05/29	2	489.25	20	484.15	492.00	-18	4,074	-0.44%
2024/05/28	1	502.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	0	511.00	0	0.00	497.50	0	4,023	0.00%
2024/05/24	2	480.00	5	509.70	509.00	-3	4,016	-0.07%
2024/05/23	3	478.33	0	0.00	470.00	3	3,919	0.08%
2024/05/22	0	0.00	1	477.50	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	2	446.50	443.50	-2	3,937	-0.05%
2024/05/16	1	436.50	0	0.00	434.50	1	3,983	0.03%
2024/05/14	0	0.00	2	426.00	436.00	-2	4,046	-0.05%
2024/05/10	2	439.50	0	0.00	430.50	2	4,014	0.05%
2024/05/09	1	434.00	0.2	445.00	447.50	0.9	3,968	0.02%
2024/05/07	1	416.00	32	405.19	412.00	-31	3,865	-0.80%
2024/05/06	3	406.33	1	414.50	398.00	2	3,823	0.05%
2024/05/03	20	432.00	40	406.45	406.50	-20	3,771	-0.53%
2024/04/30	1	445.00	3	440.50	443.00	-2	3,719	-0.05%
2024/04/29	0	0.00	2	431.50	431.00	-2	3,637	-0.05%
2024/04/26	0	0.00	1	393.00	402.00	-1	3,591	-0.03%
2024/04/25	2	387.00	0	0.00	381.00	2	3,604	0.06%
2024/04/24	0	0.00	1	404.50	402.50	-1	3,615	-0.03%
2024/04/22	1	384.50	1	382.00	368.50	0	3,573	0.00%
2024/04/19	2	391.00	21	389.95	397.50	-19	3,606	-0.53%
2024/04/18	1	395.00	0	0.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	21	413.00	414.00	-21	3,632	-0.58%
2024/04/16	11.1	374.55	10	373.10	376.50	1.1	3,740	0.03%
2024/04/15	21.1	399.70	31	400.10	390.50	-9.9	3,875	-0.26%
2024/04/12	0	0.00	100	408.00	408.00	-100	3,809	-2.62%
2024/04/11	20	330.25	33	370.62	371.00	-13	3,735	-0.35%
2024/04/10	0	0.00	43	335.10	337.50	-43	3,738	-1.15%
2024/04/09	1	331.00	0	0.00	325.00	1	3,756	0.03%
2024/04/03	2	324.00	0	0.00	324.00	2	3,918	0.05%
2024/04/02	1	330.50	3	328.67	327.00	-2	3,928	-0.05%
2024/04/01	0	0.00	1	323.00	321.00	-1	3,891	-0.03%
2024/03/29	0	310.00	0	0.00	312.00	0	3,872	0.00%
2024/03/28	1	304.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	0.00	2	307.00	309.00	-2	3,883	-0.05%
2024/03/26	1	308.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	2	319.00	0	0.00	310.00	2	3,910	0.05%
2024/03/21	1	316.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	1	317.00	2	322.00	317.00	-1	3,910	-0.03%
2024/03/18	2	321.00	2	325.25	327.00	0	3,902	0.00%
2024/03/15	0	0.00	1	316.00	312.50	-1	3,867	-0.03%
2024/03/14	1	309.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	1	305.00	0	312.00	306.00	1	3,812	0.03%
2024/03/12	2	309.50	3	320.99	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	154	294.54	302.00	-154	3,706	-4.16%	大賣/鉅額交易
2024/03/08	1	310.92	169	291.70	289.00	-168	3,654	-4.60%	大賣/鉅額交易
2024/03/07	2	325.50	26	328.00	321.00	-24	3,551	-0.68%
2024/03/06	1	325.00	10	329.25	323.50	-9	3,530	-0.25%
2024/03/05	15	339.50	15	344.67	331.50	0	3,564	0.00%
2024/03/01	0	0.00	1	326.99	326.00	-1	3,483	-0.03%
2024/02/29	0	320.50	0	324.00	323.00	0	3,473	0.00%
2024/02/27	5	323.70	17	323.56	322.00	-12	3,465	-0.35%
2024/02/26	2	321.50	0	0.00	320.00	2	3,478	0.06%
2024/02/23	17	341.21	16	342.69	340.00	1	3,439	0.03%
2024/02/22	3	336.00	1	336.00	339.50	2	3,400	0.06%
2024/02/21	13	311.08	2	312.50	327.50	11	3,281	0.34%
2024/02/20	0	0.00	1	293.00	298.00	-1	3,245	-0.03%
2024/02/19	1	295.00	0	0.00	296.00	1	3,257	0.03%
2024/02/15	71	297.04	17	282.38	298.00	54	3,261	1.66%
2024/02/05	0	0.00	3	274.50	275.00	-3	3,275	-0.09%
2024/02/02	30	278.30	0	0.00	278.50	30	3,359	0.89%
2024/02/01	13	273.27	0	0.00	278.50	13	3,349	0.39%
2024/01/31	0	0.00	21	277.45	276.50	-21	3,354	-0.63%
2024/01/30	17	267.65	0	0.00	269.00	17	3,312	0.51%
2024/01/29	0	0.00	1	263.50	265.50	-1	3,396	-0.03%
2024/01/26	2	261.00	0	0.00	260.50	2	3,450	0.06%
2024/01/25	0	0.00	1	259.00	259.50	-1	3,461	-0.03%
2024/01/24	1	265.50	0	0.00	263.50	1	3,457	0.03%
2024/01/22	22	272.48	3	273.50	272.00	19	3,432	0.55%
2024/01/19	46	265.38	6	270.67	263.50	40	3,380	1.18%
2024/01/18	20	255.50	20	256.98	255.00	0	3,269	0.00%
2024/01/16	3	265.50	3	264.67	265.00	0	3,187	0.00%
2024/01/15	1	265.00	4	265.63	265.00	-3	3,135	-0.10%
2024/01/11	2	251.00	2	251.50	252.00	0	3,000	0.00%
2024/01/10	2	254.50	2.1	256.21	257.50	-0.1	2,971	0.00%
2024/01/09	3	244.33	6	249.08	254.00	-3	2,809	-0.11%
2024/01/08	1	231.50	1	231.00	231.00	0	2,649	0.00%
2024/01/05	0.1	225.50	0	0.00	225.50	0.1	2,687	0.00%
2024/01/04	3	228.33	1	229.00	231.50	2	2,738	0.07%
2024/01/02	2	233.25	17.4	229.69	234.00	-15.4	2,616	-0.59%
2023/12/28	0	0.00	10	214.00	216.00	-10	2,439	-0.41%
2023/12/27	0	0.00	20.1	211.12	211.00	-20.1	2,442	-0.82%
2023/12/26	0	0.00	20	207.50	209.50	-20	2,485	-0.80%
2023/12/25	8	210.68	0.1	207.50	207.00	7.9	2,510	0.32%
2023/12/22	0.1	213.00	0	0.00	213.00	0.1	2,533	0.00%
2023/12/21	0.1	211.50	30	211.50	212.00	-29.9	2,566	-1.16%
2023/12/20	1	216.00	0	0.00	213.50	1	2,573	0.04%
2023/12/15	20	217.00	0	0.00	215.50	20	2,650	0.75%
2023/12/14	1	218.00	24	216.00	216.50	-23	2,692	-0.85%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/11	9.1	209.18	0	0.00	209.50	9.1	2,895	0.31%
2023/12/08	1	208.50	9	212.67	208.50	-8	2,904	-0.28%
2023/12/07	6.2	206.04	10	208.50	206.50	-3.8	2,939	-0.13%
2023/12/06	5	208.50	10	212.00	208.50	-5	3,000	-0.17%
2023/12/05	1	209.50	20	207.75	207.50	-19	3,053	-0.62%
2023/12/04	10	211.50	4	212.75	211.50	6	3,095	0.19%
2023/11/30	2	219.00	0	219.50	219.00	2	3,267	0.06%
2023/11/29	6	217.00	2	216.50	216.00	4	3,261	0.12%
2023/11/27	0	212.50	0.3	211.50	208.50	-0.3	3,303	-0.01%
2023/11/24	0.1	215.50	0	0.00	214.50	0.1	3,315	0.00%
2023/11/22	0	0.00	27	224.85	226.00	-27	3,324	-0.81%
2023/11/21	30	223.00	6	223.83	223.00	24	3,345	0.72%
2023/11/20	0.2	224.00	0	0.00	223.00	0.2	3,361	0.01%
2023/11/17	0	0.00	2	225.50	224.50	-2	3,381	-0.06%
2023/11/16	2	224.25	1	221.50	226.00	1	3,327	0.03%
2023/11/15	6	224.08	0	0.00	223.50	6	3,324	0.18%
2023/11/14	0	0.00	1	220.50	223.00	-1	3,341	-0.03%
2023/11/13	0.1	226.00	0	0.00	226.50	0.1	3,348	0.00%
2023/11/10	0	0.00	6	217.50	218.00	-6	3,294	-0.18%
2023/11/08	1	215.50	0	213.50	215.00	1	3,273	0.03%
2023/11/06	0	0.00	21	209.93	211.50	-21	3,438	-0.61%
2023/11/03	10	202.75	10	204.50	203.00	0	3,443	0.00%
2023/11/02	0	0.00	40	190.31	196.50	-40	3,396	-1.18%
2023/11/01	5	186.00	15	185.33	186.00	-10	3,402	-0.29%
2023/10/31	1	191.53	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	0	196.00	196.50	0	3,498	0.00%
2023/10/27	0	0.00	1	192.00	192.50	-1	3,576	-0.03%
2023/10/26	0	194.25	0	0.00	192.00	0	3,713	0.00%
2023/10/25	6	199.50	0	0.00	198.00	6	3,874	0.15%
2023/10/24	0	0.00	10	195.05	198.50	-10	3,931	-0.25%
2023/10/23	0	0.00	0.1	195.50	193.50	-0.1	4,031	0.00%
2023/10/20	0	190.00	1	193.00	193.50	-1	4,176	-0.02%
2023/10/19	31.2	193.68	20	199.25	194.00	11.2	4,201	0.27%
2023/10/18	14.3	203.16	0	0.00	201.00	14.3	4,193	0.34%
2023/10/16	40	209.50	1	210.00	207.00	39	4,288	0.91%
2023/10/13	43	214.85	31.1	215.95	214.50	12	4,308	0.28%
2023/10/12	1	204.00	2.1	211.01	211.50	-1.1	4,323	-0.03%
2023/10/11	1.1	201.17	0	0.00	198.00	1.1	4,416	0.03%
2023/10/06	12	207.67	10	209.50	205.50	2	4,503	0.04%
2023/10/05	0	0.00	15.1	207.83	206.50	-15.1	4,529	-0.33%
2023/10/04	15.2	205.83	10	205.50	205.50	5.2	4,558	0.11%
2023/10/03	51	211.54	21	211.19	209.00	30	4,556	0.66%
2023/10/02	11	210.73	10	209.25	213.00	1	4,587	0.02%
2023/09/28	3.1	206.87	0	0.00	205.00	3.1	4,594	0.07%
2023/09/27	0	203.50	20	204.13	205.50	-20	4,638	-0.43%
2023/09/26	41.2	206.46	0	0.00	204.50	41.2	4,749	0.87%
2023/09/22	0	0.00	11	208.05	212.00	-11	4,854	-0.23%
2023/09/21	0	206.00	2	207.50	207.00	-2	4,855	-0.04%
2023/09/20	4	217.25	0	0.00	212.50	4	4,812	0.08%
2023/09/18	10	212.50	11	213.95	212.50	-1	4,750	-0.02%
2023/09/14	11	214.27	64	213.75	219.00	-53	4,687	-1.13%
2023/09/13	14	207.79	0.1	210.00	208.50	13.9	4,626	0.30%
2023/09/12	30	209.00	40.3	210.51	210.00	-10.3	4,745	-0.22%
2023/09/11	10	205.40	0	0.00	205.00	10	4,753	0.21%
2023/09/07	1	209.50	1.1	212.82	213.50	-0.1	4,749	0.00%
2023/09/06	80	207.69	1.1	210.00	208.50	78.9	4,754	1.66%
2023/09/05	3	200.50	30.3	204.50	210.00	-27.3	4,819	-0.57%
2023/09/04	0	0.00	32	195.02	199.50	-32	4,793	-0.67%
2023/09/01	30	194.66	0	0.00	191.50	30	4,882	0.62%
2023/08/31	10	196.50	10	197.50	197.00	0	4,881	0.00%
2023/08/30	25	193.70	26	194.48	194.50	-1	4,947	-0.02%
2023/08/29	50	189.82	0	0.00	191.00	50	4,943	1.01%
2023/08/28	3	195.67	0	0.00	192.00	3	4,945	0.06%
2023/08/25	1	195.50	11	193.00	191.00	-10	4,953	-0.20%
2023/08/24	11	194.50	0	195.00	193.00	11	5,016	0.22%
2023/08/23	0	191.25	1	190.00	191.00	-1	5,105	-0.02%
2023/08/22	0	0.00	5	198.00	193.00	-5	5,308	-0.09%
2023/08/18	20	199.50	0	0.00	197.00	20	5,480	0.36%
2023/08/17	30	200.17	4	202.00	202.00	26	5,579	0.47%
2023/08/16	10	189.50	10	190.50	198.50	0	5,784	0.00%
2023/08/15	61	192.65	0	194.50	192.00	61	5,884	1.04%
2023/08/14	50	192.40	50	193.90	189.50	0	5,911	0.00%
2023/08/11	20	198.00	42	197.83	196.50	-22	5,957	-0.37%
2023/08/10	44	192.59	0	0.00	187.00	44	5,894	0.75%
2023/08/09	24	196.96	20	196.75	197.50	4	5,826	0.07%
2023/08/08	0	190.50	0	0.00	191.00	0	5,773	0.00%
2023/08/07	10	187.00	10	188.50	194.00	0	5,764	0.00%
2023/08/04	20	191.00	0	189.50	190.50	20	5,737	0.35%
2023/08/02	20	197.49	0	0.00	187.50	20	5,750	0.35%
2023/08/01	13	201.69	1.1	202.50	203.00	11.9	5,673	0.21%
2023/07/31	12	208.25	2	205.00	205.00	10	5,619	0.18%
2023/07/28	27	204.50	14	211.50	212.00	13	5,473	0.24%
2023/07/27	20	199.25	21	200.55	202.00	-1	5,305	-0.02%
2023/07/26	11	196.32	10	197.50	198.50	1	5,255	0.02%
2023/07/25	7	201.29	14	194.00	198.00	-7	5,153	-0.14%
2023/07/24	0	0.00	1	190.50	186.50	-1	5,008	-0.02%
2023/07/21	60	186.25	150	184.00	187.50	-90	4,981	-1.81%	大賣/
2023/07/20	11	188.05	10	189.50	185.50	1	4,973	0.02%
2023/07/19	24	187.56	25	188.84	187.00	-1	4,947	-0.02%
2023/07/18	27	181.59	20.1	182.38	182.50	6.9	4,886	0.14%
2023/07/17	0	0.00	1	189.00	183.00	-1	4,872	-0.02%
2023/07/14	23	179.74	26	181.65	186.50	-3	4,816	-0.06%
2023/07/13	1	178.50	1	179.00	178.00	0	4,702	0.00%
2023/07/10	1	174.00	1	176.50	173.50	0	4,758	0.00%
2023/07/07	3	177.00	1	176.50	174.50	2	4,912	0.04%
2023/07/06	1	176.50	3	177.17	176.50	-2	4,912	-0.04%
2023/07/05	2	179.00	2	178.00	179.50	0	4,885	0.00%
2023/07/04	32	180.78	1	179.00	181.50	31	4,836	0.64%
2023/07/03	4	181.13	1	186.00	186.00	3	4,712	0.06%
2023/06/30	1	172.50	1	173.48	173.50	0	4,621	0.00%
2023/06/29	1	169.00	1	171.00	171.00	0	4,621	0.00%
2023/06/28	20	168.75	0	0.00	167.50	20	4,644	0.43%
2023/06/27	1	173.00	2	170.75	169.50	-1	4,723	-0.02%
2023/06/26	21	173.33	2	172.75	172.50	19	4,762	0.40%
2023/06/21	362	175.24	1.1	174.59	175.50	360.9	4,897	7.37%	大買/鉅額交易
2023/06/20	72	170.97	2	173.50	173.00	70	5,389	1.30%
2023/06/19	0	0.00	6	168.08	170.50	-6	5,648	-0.11%
2023/06/16	1.1	174.82	0.1	175.50	169.50	1	5,760	0.02%
2023/06/15	0.1	172.50	0	0.00	172.50	0.1	5,629	0.00%
2023/06/14	1	172.00	1	173.00	171.00	0	5,576	0.00%
2023/06/13	0	0.00	1	173.48	171.50	-1	5,539	-0.02%
2023/06/09	1	166.50	1	170.50	169.50	0	5,411	0.00%
2023/06/08	2	171.98	0	0.00	170.00	2	5,290	0.04%
2023/06/07	4	172.63	3	173.99	177.00	1	5,236	0.02%
2023/06/06	1	163.50	1	164.00	165.00	0	5,157	0.00%
2023/06/05	5	165.00	7	170.00	168.00	-2	5,138	-0.04%
2023/06/02	0	0.00	1	163.00	164.00	-1	5,058	-0.02%
2023/06/01	6	163.92	5	162.70	163.50	1	5,050	0.02%
2023/05/30	2	164.50	5	165.70	167.00	-3	4,973	-0.06%
2023/05/29	3	165.00	1	161.50	162.50	2	4,880	0.04%
2023/05/26	0	0.00	12	165.04	163.00	-12	4,792	-0.25%
2023/05/25	13	158.35	2	159.75	159.50	11	4,585	0.24%
2023/05/24	4	155.13	8.1	155.01	155.50	-4.1	4,474	-0.09%
2023/05/23	6	154.25	5.1	152.53	154.50	0.9	4,413	0.02%
2023/05/22	4	150.38	4	147.63	147.00	0	4,268	0.00%
2023/05/19	9	146.78	4.4	146.64	147.00	4.6	3,996	0.12%
2023/05/18	1	142.50	0.2	143.49	142.00	0.8	3,851	0.02%
2023/05/17	1	142.00	0.2	142.00	141.00	0.8	3,785	0.02%
2023/05/16	0	0.00	3.1	139.50	142.00	-3.1	3,684	-0.08%
2023/05/12	1	136.00	0	0.00	136.00	1	3,609	0.03%
2023/05/11	2	134.25	0	0.00	133.50	2	3,594	0.06%
2023/05/10	0	0.00	1	136.00	134.50	-1	3,688	-0.03%
2023/05/09	2	136.00	4	135.50	136.00	-2	3,739	-0.05%
2023/05/08	2	137.50	0.2	136.50	134.50	1.8	3,751	0.05%
2023/05/05	3	134.83	0.8	134.25	134.50	2.2	3,757	0.06%
2023/05/03	0	0.00	0.4	130.75	131.00	-0.4	3,789	-0.01%
2023/05/02	0	0.00	2	130.60	131.50	-2	3,830	-0.05%
2023/04/28	0	0.00	0.8	128.50	128.50	-0.8	3,866	-0.02%
2023/04/27	0.1	123.40	3.1	125.52	126.50	-3	3,862	-0.08%
2023/04/26	0	0.00	0	127.50	126.50	0	3,850	0.00%
2023/04/25	2	125.74	0	0.00	124.00	2	3,835	0.05%
2023/04/21	2.1	132.57	0	0.00	128.50	2.1	3,808	0.06%
2023/04/20	2.1	136.00	0	0.00	135.00	2.1	3,883	0.05%
2023/04/19	0	0.00	2	138.00	138.00	-2	3,863	-0.05%
2023/04/18	0	0.00	0	140.50	138.00	0	3,838	0.00%
2023/04/17	0	0.00	0	143.00	142.50	0	3,803	0.00%
2023/04/14	0	0.00	0	141.75	140.00	0	3,739	0.00%
2023/04/13	0	137.88	0	0.00	136.50	0	3,639	0.00%
2023/04/12	1	141.50	1	138.03	141.50	0	3,592	0.00%
2023/04/11	2	136.00	1	136.00	135.50	1	3,426	0.03%
2023/04/10	0	133.50	2	133.50	133.00	-2	3,410	-0.06%
2023/04/07	4	134.50	1	135.00	134.50	3	3,429	0.09%
2023/04/06	0	132.50	0	0.00	132.00	0	3,418	0.00%
2023/03/31	0	135.00	0	0.00	135.00	0	3,427	0.00%
2023/03/30	0	0.00	1	137.00	137.00	-1	3,412	-0.03%
2023/03/29	1	134.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	0	0.00	5	134.50	136.00	-5	3,412	-0.15%
2023/03/27	0	0.00	10	143.00	143.00	-10	3,333	-0.30%
2023/03/24	2	145.00	0	0.00	146.00	2	3,268	0.06%
2023/03/23	9	147.00	1	146.50	144.00	8	3,118	0.26%
2023/03/22	3	135.50	4	142.00	143.00	-1	2,602	-0.04%
2023/03/21	10	130.50	6	125.09	130.00	4	2,330	0.17%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/16	1	117.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	2	120.25	0	0.00	119.00	2	2,473	0.08%
2023/03/10	1	121.98	0	0.00	120.00	1	2,660	0.04%
2023/03/09	1	124.01	1	129.00	124.00	0	2,908	0.00%
2023/03/08	0	0.00	2	124.50	126.50	-2	3,030	-0.07%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/02/24	0	0.00	1	125.50	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	2	121.02	125.50	-2	3,438	-0.06%
2023/02/22	3	120.17	1	119.50	120.50	2	3,456	0.06%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/20	0	0.00	1	124.00	123.50	-1	3,672	-0.03%
2023/02/16	0	0.00	0	122.00	122.50	0	3,709	0.00%
2023/02/15	0	120.00	0	0.00	119.50	0	3,742	0.00%
2023/02/10	2	121.00	0	0.00	120.50	2	3,816	0.05%
2023/02/09	1	125.00	1	125.50	124.50	0	3,799	0.00%
2023/02/08	0	0.00	1	129.00	126.00	-1	3,780	-0.03%
2023/02/07	1	123.00	0	123.50	123.00	1	3,673	0.03%
2023/02/06	2	117.02	1	118.00	118.50	1	3,613	0.03%
2023/02/03	0	0.00	1	126.50	124.50	-1	3,545	-0.03%
2023/02/02	1	127.00	1	124.99	124.50	0	3,525	0.00%
2023/01/31	1	124.00	2	125.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	1	121.00	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	3	117.00	116.50	-3	3,355	-0.09%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/12	2	113.75	2	114.25	113.50	0	3,322	0.00%
2023/01/11	2	116.00	3	115.67	114.00	-1	3,316	-0.03%
2023/01/10	1	119.50	1	121.00	116.50	0	3,292	0.00%
2023/01/09	1	120.00	0	0.00	117.50	1	3,162	0.03%
2023/01/05	2	118.25	0	117.50	117.50	2	3,147	0.06%
2023/01/03	0	0.00	1	117.99	118.00	-1	3,101	-0.03%
2022/12/30	0	113.00	0	0.00	112.50	0	3,066	0.00%
2022/12/28	2	116.00	2	117.50	115.00	0	3,029	0.00%
2022/12/27	0	0.00	3	118.32	119.00	-3	2,989	-0.10%
2022/12/26	1	112.00	1	114.50	114.00	0	2,941	0.00%
2022/12/23	1	110.03	1	111.00	111.50	0	2,924	0.00%
2022/12/22	1	115.50	0	0.00	115.50	1	2,884	0.03%
2022/12/20	1	115.98	1	113.00	113.00	0	2,840	0.00%
2022/12/19	0	0.00	2	117.00	118.00	-2	2,819	-0.07%
2022/12/16	0	117.00	0	0.00	117.00	0	2,798	0.00%
2022/12/15	1	118.00	0	0.00	118.50	1	2,786	0.04%
2022/12/14	1	116.50	1	117.52	118.50	0	2,771	0.00%
2022/12/09	2	121.97	1	126.50	116.50	1	2,615	0.04%
2022/12/08	1	129.50	1	125.50	129.00	0	2,511	0.00%
2022/12/07	3	123.33	5	125.30	125.50	-2	2,460	-0.08%
2022/12/06	2	131.50	3	130.33	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	6	129.08	130.50	-6	2,338	-0.26%
2022/12/02	3	128.33	1	129.00	129.50	2	2,288	0.09%
2022/12/01	3	124.17	1	127.00	126.50	2	2,176	0.09%
2022/11/30	1	112.00	6	118.42	119.50	-5	1,891	-0.26%
2022/11/29	1	109.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	1	112.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	2	112.50	3	114.17	112.50	-1	1,628	-0.06%
2022/11/24	1	108.00	8	107.00	109.00	-7	1,512	-0.46%
2022/11/23	2	109.25	0	0.00	109.00	2	1,491	0.13%
2022/11/21	0	0.00	2	106.00	107.50	-2	1,380	-0.14%
2022/11/18	0	0.00	1	106.00	103.00	-1	1,243	-0.08%
2022/11/17	1	103.00	1	103.50	105.00	0	1,191	0.00%
2022/11/16	3	97.23	3	101.40	102.50	0	1,066	0.00%
2022/11/14	0	0.00	3	94.80	94.40	-3	899	-0.33%
2022/11/11	4	94.90	0	0.00	93.50	4	880	0.45%
2022/11/10	1	94.00	0	0.00	94.00	1	853	0.12%
2022/11/09	0	0.00	1	93.50	93.80	-1	840	-0.12%
2022/11/08	0	0.00	2	94.35	93.50	-2	823	-0.24%
2022/11/07	1	91.00	0.6	90.82	90.90	0.4	783	0.05%
2022/11/04	0	0.00	1	89.70	89.90	-1	820	-0.12%
2022/11/03	3	87.67	2	86.00	87.60	1	804	0.12%
2022/10/31	0	0.00	2.3	84.63	84.70	-2.3	813	-0.28%
2022/10/28	1.1	81.70	0	0.00	81.30	1.1	812	0.14%
2022/10/27	0	0.00	1	82.40	83.40	-1	826	-0.12%
2022/10/19	1.1	82.98	0	0.00	81.70	1.1	863	0.12%
2022/10/17	0.1	78.90	0	0.00	81.30	0.1	884	0.01%
2022/10/14	0.1	80.70	0	0.00	81.60	0.1	895	0.01%
2022/10/05	3	86.70	3	85.50	85.40	0	973	0.00%
2022/09/26	1	83.90	1	84.20	84.20	0	1,014	0.00%
2022/09/21	2	92.15	0	0.00	91.90	2	1,054	0.19%
2022/09/20	0	0.00	3	92.70	93.00	-3	1,064	-0.28%
2022/09/19	0	0.00	2	91.80	91.80	-2	1,078	-0.19%
2022/09/16	5	93.94	0	0.00	93.10	5	1,088	0.46%
2022/09/15	0	0.00	1	95.20	93.40	-1	1,117	-0.09%
2022/09/14	2	92.15	1	91.80	93.80	1	1,148	0.09%
2022/09/13	0	0.00	1	93.60	93.00	-1	1,153	-0.09%
2022/09/12	1	92.00	1	91.60	91.80	0	1,177	0.00%
2022/09/01	1	96.40	0	0.00	95.80	1	1,249	0.08%
2022/08/25	0	0.00	1	95.60	95.60	-1	1,296	-0.08%
2022/08/24	1	95.20	0	0.00	94.80	1	1,313	0.08%
2022/08/19	0	0.00	1	98.00	97.90	-1	1,381	-0.07%
2022/08/18	1	96.80	0	0.00	97.00	1	1,401	0.07%
2022/08/17	0	0.00	15	95.90	95.50	-15	1,405	-1.07%
2022/08/15	1	98.00	2	97.30	98.00	-1	1,402	-0.07%
2022/08/11	15	95.71	1	97.80	94.30	14	1,399	1.00%
2022/08/09	1	92.70	1	93.80	93.10	0	1,400	0.00%
2022/08/01	2	90.90	0	0.00	92.00	2	1,695	0.12%
2022/07/29	1	92.20	0	0.00	91.50	1	1,707	0.06%
2022/07/22	0	0.00	1	90.70	90.80	-1	1,691	-0.06%
2022/07/21	0	0.00	1	88.30	89.00	-1	1,681	-0.06%
2022/07/15	0	0.00	1	81.70	81.90	-1	1,632	-0.06%
2022/07/14	1	78.10	0	0.00	78.50	1	1,615	0.06%
2022/07/13	1	79.40	0	0.00	79.60	1	1,603	0.06%
2022/07/12	0.2	77.80	0	0.00	77.30	0.2	1,586	0.01%
2022/07/08	5	82.00	0	0.00	82.20	5	1,600	0.31%
2022/06/30	0.2	85.40	2	86.35	85.10	-1.8	1,522	-0.12%
2022/06/27	1	92.20	0	0.00	91.90	1	1,496	0.07%
2022/06/23	1	88.90	1	87.00	87.00	0	1,477	0.00%
2022/06/22	0.2	89.40	0	0.00	88.90	0.2	1,445	0.01%
2022/06/20	1	92.80	1	93.90	92.80	0	1,391	0.00%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/16	1	105.50	0	0.00	100.50	1	1,334	0.07%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/09	1	105.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	2	107.50	107.50	-2	1,217	-0.16%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/06/02	1	105.50	1	105.00	103.00	0	1,184	0.00%
2022/05/30	1	106.00	0	0.00	106.00	1	1,153	0.09%
2022/05/27	2	104.00	2	103.75	104.00	0	1,130	0.00%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/24	0	0.00	3	100.00	98.20	-3	1,066	-0.28%
2022/05/23	3	101.33	0	0.00	100.50	3	1,057	0.28%
2022/05/19	1	98.50	0	0.00	101.50	1	1,042	0.10%
2022/05/18	2	99.50	0	0.00	100.50	2	1,026	0.19%
2022/05/16	1	98.90	0	0.00	97.60	1	975	0.10%
2022/05/13	1	101.50	0	0.00	101.50	1	923	0.11%
2022/05/12	0	0.00	6	100.57	99.90	-6	783	-0.77%
2022/05/10	1	91.00	2	92.75	93.30	-1	676	-0.15%
2022/05/09	5	91.60	3	90.77	90.10	2	673	0.30%
2022/05/06	3	93.50	1	94.00	93.70	2	664	0.30%
2022/05/05	1	92.60	1	94.00	94.90	0	653	0.00%
2022/04/27	0	0.00	1	87.00	87.50	-1	766	-0.13%
2022/04/19	1	92.90	1	93.20	94.20	0	1,435	0.00%
2022/04/18	1	91.80	0	0.00	91.80	1	1,492	0.07%
2022/04/11	1	96.00	0	0.00	95.60	1	1,633	0.06%
2022/03/25	0	0.00	0.1	104.50	104.00	-0.1	1,742	-0.01%
2022/03/23	1	104.50	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	0.00	1	105.00	105.00	-1	1,831	-0.05%
2022/03/17	0	0.00	5	102.50	102.50	-5	1,847	-0.27%
2022/03/16	5	99.70	2	97.80	97.90	3	1,847	0.16%
2022/03/11	1	101.50	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/09	1	98.70	0	0.00	98.50	1	1,910	0.05%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/03/02	1	106.99	0	0.00	107.00	1	1,978	0.05%
2022/03/01	0	0.00	0	108.00	107.50	0	1,999	0.00%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	0	0.00	3	108.00	107.50	-3	2,065	-0.15%
2022/02/18	1	110.50	1	109.50	110.00	0	2,142	0.00%
2022/02/17	0	110.75	1	110.00	109.00	-1	2,164	-0.05%
2022/02/16	1	111.00	0	0.00	111.00	1	2,217	0.05%
2022/02/14	0	111.00	0	0.00	110.50	0	2,272	0.00%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	0	0.00	2	109.50	109.00	-2	2,445	-0.08%
2022/01/24	4	106.50	5	106.00	110.00	-1	2,691	-0.04%
2022/01/21	0	0.00	10	110.50	110.50	-10	2,778	-0.36%
2022/01/19	1	115.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	0	0.00	5	120.80	119.00	-5	2,989	-0.17%
2022/01/17	0	0.00	8	124.19	121.50	-8	2,950	-0.27%
2022/01/14	7	120.14	1	119.50	118.50	6	2,820	0.21%
2022/01/13	1	119.00	2	119.25	119.50	-1	2,709	-0.04%
2022/01/11	0	0.00	2	117.25	114.50	-2	2,802	-0.07%
2022/01/10	2	113.25	3	114.00	116.50	-1	2,759	-0.04%
2022/01/07	2	110.75	14	111.36	111.00	-12	2,746	-0.44%
2022/01/05	1	116.00	0	0.00	115.50	1	2,757	0.04%
2022/01/04	1	120.00	1	118.50	118.50	0	2,782	0.00%
2022/01/03	0.1	116.50	1	117.00	116.50	-0.9	2,759	-0.03%
2021/12/30	1	117.00	1	116.50	116.50	0	2,793	0.00%
2021/12/28	1	116.00	0	0.00	115.50	1	2,874	0.03%
2021/12/27	2	116.25	1	118.00	116.50	1	2,980	0.03%
2021/12/23	3	117.33	1	117.50	116.00	2	3,089	0.06%
2021/12/22	0	0.00	1	117.50	117.00	-1	3,118	-0.03%
2021/12/21	2	115.50	0	0.00	114.50	2	3,111	0.06%
2021/12/17	2	115.00	2	115.00	115.50	0	3,173	0.00%
2021/12/16	0	0.00	1.2	113.79	115.00	-1.2	3,226	-0.04%
2021/12/13	0	111.00	0	0.00	111.00	0	3,592	0.00%
2021/12/10	2	111.00	3	110.50	111.00	-1	3,699	-0.03%
2021/12/08	0	0.00	1	113.00	114.50	-1	3,794	-0.03%
2021/12/03	1	113.50	0	0.00	113.00	1	3,931	0.03%
2021/12/01	0	109.75	0	0.00	112.00	0	4,045	0.00%
2021/11/30	2	112.00	2	114.50	111.00	0	4,118	0.00%
2021/11/29	2	111.50	1	111.50	111.50	1	4,267	0.02%
2021/11/26	2	111.26	0	0.00	110.50	2	4,364	0.05%
2021/11/25	0	0.00	1	114.50	115.00	-1	4,481	-0.02%
2021/11/24	3	116.00	2	116.00	116.00	1	4,646	0.02%
2021/11/19	1	118.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	2	119.00	9	120.11	118.50	-7	5,434	-0.13%
2021/11/17	0	120.50	1	121.50	121.00	-1	5,565	-0.02%
2021/11/16	5.1	120.50	2	121.00	120.00	3.1	6,052	0.05%
2021/11/15	1	123.50	2	122.74	123.50	-1	6,597	-0.02%
2021/11/12	1	115.04	0	0.00	115.00	1	6,774	0.02%
2021/11/11	0	0.00	1	121.00	119.00	-1	6,835	-0.01%
2021/11/10	1	121.50	1	122.00	122.50	0	6,912	0.00%
2021/11/09	4	122.38	1	121.50	121.00	3	7,044	0.04%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	6	125.83	1	127.00	125.00	5	7,227	0.07%
2021/11/04	5	125.70	5	126.70	127.50	0	7,276	0.00%
2021/11/03	4	122.63	1	125.50	124.00	3	7,331	0.04%
2021/11/02	2	122.25	6	124.92	121.00	-4	7,415	-0.05%
2021/11/01	3	129.17	1	131.00	128.50	2	7,473	0.03%
2021/10/29	11	127.91	2	127.50	128.00	9	7,451	0.12%
2021/10/28	0	0.00	2	127.00	127.00	-2	7,657	-0.03%
2021/10/27	3	122.67	0	0.00	123.50	3	8,018	0.04%
2021/10/26	1	123.50	4.1	124.21	121.50	-3.1	8,164	-0.04%
2021/10/22	1	119.95	7	118.14	119.00	-6	8,280	-0.07%
2021/10/21	7	122.99	4	120.50	120.00	3	8,378	0.04%
2021/10/20	1	123.50	6	124.08	125.00	-5	8,616	-0.06%
2021/10/19	3	120.50	2	119.50	118.50	1	8,556	0.01%
2021/10/18	2	113.50	1	117.00	113.00	1	8,553	0.01%
2021/10/15	1	115.00	2	115.99	115.00	-1	8,634	-0.01%
2021/10/14	2	112.00	0	0.00	112.00	2	8,716	0.02%
2021/10/13	1	111.49	0	0.00	109.50	1	8,810	0.01%
2021/10/12	7	115.57	8	116.00	114.00	-1	8,903	-0.01%
2021/10/08	9	115.00	0	0.00	118.00	9	8,975	0.10%
2021/10/07	2	114.50	2.1	114.10	116.00	-0.1	9,154	0.00%
2021/10/06	3	108.67	0	0.00	108.50	3	9,458	0.03%
2021/10/05	0	102.00	0	0.00	110.50	0	9,615	0.00%
2021/10/04	1	107.98	1	106.50	106.50	0	9,607	0.00%
2021/10/01	8	118.19	11	118.68	117.00	-3	9,629	-0.03%
2021/09/30	2	122.50	8	120.69	121.00	-6	9,826	-0.06%
2021/09/28	3	119.67	0	0.00	119.50	3	9,830	0.03%
2021/09/27	2	122.00	0	0.00	122.00	2	9,839	0.02%
2021/09/24	3	124.00	1	123.00	124.00	2	9,883	0.02%
2021/09/23	4	120.75	0	0.00	119.50	4	9,870	0.04%
2021/09/22	0	0.00	1	119.00	121.50	-1	9,829	-0.01%
2021/09/17	3	119.33	1	120.00	122.00	2	9,792	0.02%
2021/09/16	1	116.00	2	116.50	116.00	-1	9,647	-0.01%
2021/09/15	0	119.00	11	119.55	121.00	-11	9,633	-0.11%
2021/09/14	1	125.02	0	0.00	125.00	1	9,625	0.01%
2021/09/10	0	131.50	0	0.00	133.50	0	9,675	0.00%
2021/09/08	3	131.67	1	134.00	130.50	2	9,784	0.02%
2021/09/07	5	134.90	7	135.79	136.00	-2	9,817	-0.02%
2021/09/06	0	141.00	2	138.50	139.00	-2	10,054	-0.02%
2021/09/03	1	146.50	1	144.00	143.50	0	10,156	0.00%
2021/09/02	0	0.00	1	149.00	144.50	-1	10,227	-0.01%
2021/09/01	4	145.63	4	146.75	150.00	0	10,176	0.00%
2021/08/31	16	151.00	6	149.50	148.50	10	10,064	0.10%
2021/08/30	1	149.50	1.1	150.50	152.50	-0.1	9,948	0.00%
2021/08/27	2	145.50	1	144.00	145.00	1	9,773	0.01%
2021/08/26	10.1	144.82	8	143.88	146.50	2.1	9,650	0.02%
2021/08/25	16.1	155.62	6	156.58	155.00	10.1	9,336	0.11%
2021/08/24	5	162.70	4	164.00	160.00	1	9,217	0.01%
2021/08/23	11	158.09	9	159.50	160.00	2	8,997	0.02%
2021/08/20	7	158.07	7	159.50	157.50	0	8,834	0.00%
2021/08/19	3	155.01	30.1	156.12	154.00	-27.1	8,367	-0.32%
2021/08/18	4	143.75	19	143.11	146.00	-15	7,821	-0.19%
2021/08/17	13	134.88	3	135.00	133.00	10	7,628	0.13%
2021/08/16	3	135.67	14	135.79	136.50	-11	7,558	-0.15%
2021/08/13	7	141.50	1	147.50	139.00	6	7,469	0.08%
2021/08/12	6	143.42	0	143.00	144.50	6	7,343	0.08%
2021/08/11	2	141.26	22	139.98	137.50	-20	7,247	-0.28%
2021/08/10	5	143.90	3	143.33	146.50	2	7,180	0.03%
2021/08/09	7	147.93	10	148.45	145.50	-3	7,099	-0.04%
2021/08/06	6	155.00	3	155.50	153.00	3	7,026	0.04%
2021/08/05	4	166.13	5	166.20	160.50	-1	6,942	-0.01%
2021/08/04	4	164.25	2	164.00	165.50	2	6,896	0.03%
2021/08/03	16	166.53	7	164.93	168.00	9	6,888	0.13%
2021/08/02	1	164.50	16	166.44	169.00	-15	6,612	-0.23%
2021/07/30	7	153.21	25	155.44	155.50	-18	6,183	-0.29%
2021/07/29	23	150.17	30.3	150.72	151.00	-7.3	6,024	-0.12%
2021/07/28	21.5	139.80	25	140.08	142.50	-3.5	5,871	-0.06%
2021/07/27	13.5	149.26	2	155.50	146.00	11.5	5,843	0.20%
2021/07/26	7	151.21	5.5	154.57	156.50	1.5	5,752	0.03%
2021/07/23	4	144.88	3	145.67	146.00	1	5,509	0.02%
2021/07/22	4	141.25	4	143.50	144.00	0	5,459	0.00%
2021/07/21	17	140.74	12	143.00	142.00	5	5,497	0.09%
2021/07/20	16	140.81	24	142.77	138.00	-8	5,480	-0.15%
2021/07/19	3	142.67	5	142.50	142.50	-2	5,504	-0.04%
2021/07/16	12	150.25	6	151.42	148.00	6	5,634	0.11%
2021/07/15	18	148.42	18.3	150.82	149.00	-0.3	5,743	-0.01%
2021/07/14	2	146.25	6	146.92	153.00	-4	5,836	-0.07%
2021/07/13	10	145.85	9	147.67	145.00	1	5,708	0.02%
2021/07/12	1	139.00	4	137.51	139.00	-3	5,417	-0.06%
2021/07/09	8.4	131.86	10	132.10	131.00	-1.6	5,365	-0.03%
2021/07/08	14	135.53	3	133.83	134.00	11	5,441	0.20%
2021/07/07	5	138.40	24	138.48	140.00	-19	5,481	-0.35%
2021/07/05	4	130.50	8	132.25	133.00	-4	5,913	-0.07%
2021/07/02	0	0.00	6.1	129.98	128.50	-6.1	6,265	-0.10%
2021/07/01	12.1	125.88	6	126.25	125.50	6.1	6,354	0.10%
2021/06/30	0	0.00	5	131.00	132.00	-5	6,325	-0.08%
2021/06/29	11	130.27	2	130.00	129.00	9	6,404	0.14%
2021/06/28	4	130.75	0	0.00	133.00	4	6,434	0.06%
2021/06/25	30	133.30	2	133.50	132.50	28	6,556	0.43%
2021/06/24	1	135.00	2	134.00	136.00	-1	6,503	-0.02%
2021/06/23	1	130.00	22	132.68	134.50	-21	6,406	-0.33%
2021/06/22	18	128.25	3	131.33	127.50	15	6,324	0.24%
2021/06/21	8	130.00	6	135.75	128.00	2	6,272	0.03%
2021/06/17	1	132.50	0	0.00	135.00	1	6,095	0.02%
2021/06/16	3	132.83	2	132.75	132.50	1	6,034	0.02%
2021/06/15	20	130.60	3	134.17	132.50	17	5,943	0.29%
2021/06/11	11	123.05	6	120.67	125.00	5	5,677	0.09%
2021/06/10	23	119.39	2	120.25	118.00	21	5,530	0.38%
2021/06/09	1	117.00	10	116.65	121.50	-9	5,412	-0.17%
2021/06/07	2	104.00	36	106.72	110.50	-34	5,325	-0.64%
2021/06/04	2	109.00	0	0.00	108.50	2	5,314	0.04%
2021/06/02	9	110.44	1	111.00	111.00	8	5,325	0.15%
2021/06/01	8	112.69	4	113.50	113.00	4	5,309	0.08%
2021/05/28	2	109.50	0	0.00	109.50	2	5,383	0.04%
2021/05/27	10	108.70	4	109.75	107.50	6	5,387	0.11%
2021/05/26	2	107.50	0	0.00	108.00	2	5,366	0.04%
2021/05/25	1	106.50	1	107.00	107.50	0	5,382	0.00%
2021/05/24	5	101.20	11	99.45	104.50	-6	5,393	-0.11%
2021/05/21	4	98.73	1	99.70	99.70	3	5,413	0.06%
2021/05/20	0	0.00	1	98.50	96.70	-1	5,480	-0.02%
2021/05/19	8	98.88	3	98.40	98.90	5	5,517	0.09%
2021/05/18	16	94.95	0	0.00	96.80	16	5,515	0.29%
2021/05/17	6	92.65	4	95.40	88.00	2	5,549	0.04%
2021/05/14	17	100.07	19	97.03	97.20	-2	5,515	-0.04%
2021/05/13	4	97.98	24	96.53	99.00	-20	5,493	-0.36%
2021/05/12	5	104.36	56	101.91	99.90	-51	5,461	-0.93%
2021/05/11	10	112.15	10	115.90	109.00	0	5,391	0.00%
2021/05/10	11	121.09	0	0.00	119.00	11	5,343	0.21%
2021/05/07	32	119.00	6	123.50	125.00	26	5,364	0.48%
2021/05/06	9	114.56	3	114.17	114.00	6	5,377	0.11%
2021/05/05	11	118.91	0	0.00	114.50	11	5,394	0.20%
2021/05/04	6	121.75	19	121.26	121.00	-13	5,542	-0.23%
2021/05/03	4	131.75	26	130.98	126.50	-22	5,564	-0.40%
2021/04/29	8	135.13	2	135.75	136.50	6	5,807	0.10%
2021/04/28	13	137.88	0	0.00	138.50	13	5,874	0.22%
2021/04/27	4	139.38	2	141.50	137.50	2	6,178	0.03%
2021/04/26	6	136.50	7	137.00	137.00	-1	6,454	-0.02%
2021/04/23	27	135.28	9	134.39	138.50	18	6,454	0.28%
2021/04/22	11	140.50	9.5	140.53	131.50	1.5	6,439	0.02%
2021/04/21	18	141.39	20	141.20	140.00	-2	6,306	-0.03%
2021/04/20	7	135.64	13	134.62	137.00	-6	6,202	-0.10%
2021/04/19	0	0.00	7	129.29	130.50	-7	6,241	-0.11%
2021/04/16	5	127.90	1	125.50	125.50	4	6,432	0.06%
2021/04/15	11	128.36	31	127.26	127.00	-20	6,455	-0.31%
2021/04/14	9	121.50	7	122.21	121.50	2	6,342	0.03%
2021/04/13	8	127.44	10	132.40	127.00	-2	6,256	-0.03%
2021/04/12	42	134.58	23	136.89	128.00	19	6,102	0.31%
2021/04/09	15	146.70	8.6	148.72	142.00	6.4	5,857	0.11%
2021/04/08	11	136.45	12	136.13	140.00	-1	5,478	-0.02%
2021/04/07	13	124.27	7	126.00	127.50	6	5,050	0.12%
2021/04/06	4	120.00	0	0.00	120.00	4	4,938	0.08%
2021/04/01	23	122.54	18	124.94	121.50	5	4,915	0.10%
2021/03/31	5	123.40	14	122.79	124.00	-9	4,804	-0.19%
2021/03/30	26	122.83	6	121.83	122.00	20	4,744	0.42%
2021/03/29	1	117.00	1	117.00	117.00	0	4,583	0.00%
2021/03/25	0	0.00	3	117.00	116.00	-3	4,594	-0.07%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	1	119.50	117.50	-1	4,577	-0.02%
2021/03/22	3	118.33	3	119.00	117.00	0	4,558	0.00%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	2	117.25	6	117.92	118.00	-4	4,562	-0.09%
2021/03/17	4	119.63	5	118.30	117.50	-1	4,591	-0.02%
2021/03/16	1	116.00	2	117.25	116.50	-1	4,607	-0.02%
2021/03/15	4	117.13	2	116.75	118.00	2	4,628	0.04%
2021/03/12	1	114.50	1	114.50	114.50	0	4,679	0.00%
2021/03/11	1	114.00	1	114.00	113.50	0	4,734	0.00%
2021/03/10	3	111.67	2	111.75	112.00	1	4,763	0.02%
2021/03/09	1	109.50	1	108.00	109.50	0	4,802	0.00%
2021/03/08	3	110.67	2	110.50	109.00	1	4,840	0.02%
2021/03/05	3	112.00	1	111.50	111.50	2	4,888	0.04%
2021/03/04	2	111.50	1	113.00	111.00	1	4,938	0.02%
2021/03/03	5	111.70	6	112.25	112.00	-1	4,940	-0.02%
2021/03/02	2	119.50	0	0.00	114.50	2	4,915	0.04%
2021/02/26	2	119.75	1	118.50	118.00	1	4,977	0.02%
2021/02/25	2	119.75	3	120.17	121.50	-1	5,067	-0.02%
2021/02/24	4	122.25	3	121.50	119.00	1	5,158	0.02%
2021/02/23	6	122.75	4	122.88	123.00	2	5,285	0.04%
2021/02/22	2	119.50	15	121.67	123.00	-13	5,316	-0.24%
2021/02/19	2	117.50	5	118.80	120.00	-3	5,338	-0.06%
2021/02/18	2	114.00	1.4	115.50	117.00	0.6	5,602	0.01%
2021/02/17	8.4	113.57	4	112.00	114.50	4.4	5,912	0.07%
2021/02/05	0	0.00	5	107.90	107.50	-5	5,970	-0.08%
2021/02/04	1	105.50	11	106.50	106.50	-10	6,105	-0.16%
2021/02/03	1	106.50	0	0.00	107.00	1	6,234	0.02%
2021/02/02	5	109.00	0	0.00	109.50	5	6,334	0.08%
2021/01/29	2.1	111.10	3	113.67	108.00	-0.9	6,785	-0.01%
2021/01/28	6	113.67	6	112.75	112.00	0	6,863	0.00%
2021/01/27	3	118.33	1	118.00	117.00	2	6,812	0.03%
2021/01/26	12.2	122.19	78	123.21	118.50	-65.8	6,774	-0.97%
2021/01/25	9.1	130.10	10	129.30	129.50	-0.9	6,587	-0.01%
2021/01/22	14.2	129.11	45	130.54	130.00	-30.8	6,491	-0.47%
2021/01/21	28	124.66	11	124.41	124.00	17	6,220	0.27%
2021/01/20	58	127.86	27	127.76	124.00	31	6,102	0.51%
2021/01/19	28	125.29	19	127.05	128.00	9	5,762	0.16%
2021/01/18	0	0.00	2	118.50	118.50	-2	5,397	-0.04%
2021/01/15	4	115.00	7	116.14	114.00	-3	5,394	-0.06%
2021/01/14	2	122.50	5.4	121.82	120.50	-3.4	5,309	-0.06%
2021/01/13	56	119.22	1	120.00	121.50	55	5,213	1.05%
2021/01/12	9.9	122.46	15	119.93	117.00	-5.1	5,098	-0.10%
2021/01/11	21	119.33	20	117.90	123.00	1	4,869	0.02%
2021/01/08	3	110.50	2	111.50	112.00	1	4,619	0.02%
2021/01/07	3	107.00	1	107.50	106.50	2	4,556	0.04%
2021/01/06	7	109.64	10	108.75	106.00	-3	4,565	-0.07%
2021/01/05	1	108.50	1	109.00	108.50	0	4,531	0.00%
2021/01/04	1	112.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	9	112.61	35	111.77	112.50	-26	4,531	-0.57%
2020/12/30	35	108.97	0	0.00	109.50	35	4,467	0.78%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	2	107.75	1	109.50	109.50	1	4,506	0.02%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	1	109.50	108.50	-1	4,519	-0.02%
2020/12/23	1	108.50	0	0.00	108.00	1	4,538	0.02%
2020/12/21	0	0.00	1	104.00	105.50	-1	4,628	-0.02%
2020/12/18	1	108.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/15	5	108.50	0	0.00	106.00	5	4,729	0.11%
2020/12/14	0	0.00	1	109.00	109.50	-1	4,777	-0.02%
2020/12/11	4	107.75	19	108.18	110.50	-15	4,891	-0.31%
2020/12/10	7	112.43	5	113.00	112.00	2	4,894	0.04%
2020/12/09	5	119.00	2	118.00	117.50	3	4,901	0.06%
2020/12/08	9	116.89	7	116.93	117.50	2	4,895	0.04%
2020/12/07	2	111.50	5	110.50	110.00	-3	4,842	-0.06%
2020/12/04	3	116.50	10	117.20	114.50	-7	4,847	-0.14%
2020/12/03	8	118.88	0	0.00	118.00	8	4,921	0.16%
2020/12/02	5	119.40	4	119.00	120.00	1	4,935	0.02%
2020/12/01	9	115.44	7	116.36	117.50	2	4,993	0.04%
2020/11/30	5	116.80	0	0.00	115.50	5	4,970	0.10%
2020/11/27	3	119.00	2	119.00	119.00	1	4,961	0.02%
2020/11/26	5	117.30	0	0.00	117.00	5	4,964	0.10%
2020/11/25	2	118.00	0	0.00	117.00	2	4,950	0.04%
2020/11/24	3	117.50	2	116.75	119.00	1	4,927	0.02%
2020/11/23	3	120.83	4	122.38	120.50	-1	4,900	-0.02%
2020/11/20	7	122.21	4	123.38	123.50	3	4,846	0.06%
2020/11/19	3	120.00	1	121.50	118.00	2	4,746	0.04%
2020/11/18	4	120.63	7	121.93	121.50	-3	4,776	-0.06%
2020/11/17	11	125.05	4	123.50	121.50	7	4,817	0.15%
2020/11/16	9	119.56	10	120.85	124.50	-1	4,669	-0.02%
2020/11/13	2	111.25	1	111.50	115.50	1	4,448	0.02%
2020/11/12	5	112.70	4	112.38	111.00	1	4,613	0.02%
2020/11/11	1	111.50	6	111.67	113.00	-5	4,541	-0.11%
2020/11/10	4	108.38	3	110.33	107.00	1	4,454	0.02%
2020/11/09	5	112.80	7	112.57	113.00	-2	4,409	-0.05%
2020/11/06	4	108.13	12	104.93	107.00	-8	4,336	-0.19%
2020/11/05	5	99.60	5	100.14	101.00	0	4,137	0.00%
2020/11/04	0	0.00	2	92.85	92.20	-2	4,153	-0.05%
2020/11/03	3	91.57	1	90.70	92.30	2	4,350	0.05%
2020/11/02	2	88.95	0	0.00	89.10	2	4,427	0.05%
2020/10/30	0	0.00	1	88.10	88.10	-1	4,514	-0.02%
2020/10/28	2	93.00	0	0.00	90.00	2	4,731	0.04%
2020/10/27	3	92.50	0	0.00	92.60	3	4,822	0.06%
2020/10/26	1	96.30	1	93.80	93.80	0	5,022	0.00%
2020/10/23	8	97.78	1	97.10	97.20	7	5,396	0.13%
2020/10/22	0	0.00	5	95.24	96.80	-5	5,608	-0.09%
2020/10/21	3	95.70	0	0.00	95.50	3	6,018	0.05%
2020/10/20	0	0.00	2	96.60	94.80	-2	6,462	-0.03%
2020/10/19	2	94.80	0	0.00	96.60	2	6,495	0.03%
2020/10/16	2	97.15	3	99.33	95.00	-1	6,502	-0.02%
2020/10/15	0	0.00	7	98.93	99.50	-7	6,509	-0.11%
2020/10/14	0	0.00	7	100.61	100.50	-7	6,522	-0.11%
2020/10/13	1	98.60	13	98.32	98.70	-12	6,515	-0.18%
2020/10/12	4	98.30	0	0.00	97.80	4	6,527	0.06%
2020/10/08	10	101.30	3	101.50	101.50	7	6,505	0.11%
2020/10/07	0	0.00	2	102.00	101.50	-2	6,507	-0.03%
2020/10/06	6	103.08	11	104.36	103.00	-5	6,508	-0.08%
2020/10/05	2	101.00	1	101.00	101.00	1	6,513	0.02%
2020/09/30	5	102.80	13	101.96	103.00	-8	6,646	-0.12%
2020/09/29	11	100.41	11	101.50	101.50	0	6,649	0.00%
2020/09/28	8	99.21	29	98.75	99.60	-21	6,685	-0.31%
2020/09/25	24	97.69	13	97.89	96.00	11	6,807	0.16%
2020/09/24	8	101.81	0	0.00	101.00	8	7,063	0.11%
2020/09/23	7	104.00	0	0.00	104.00	7	7,298	0.10%
2020/09/22	4	105.13	8	105.38	105.00	-4	7,599	-0.05%
2020/09/21	2	106.75	3	110.67	105.00	-1	7,760	-0.01%
2020/09/18	6	110.75	7	112.14	111.50	-1	7,750	-0.01%
2020/09/17	3	113.17	5	111.50	110.50	-2	7,828	-0.03%
2020/09/16	10	109.90	36	111.68	112.50	-26	7,804	-0.33%
2020/09/15	7	108.29	2	108.00	108.00	5	7,700	0.06%
2020/09/14	1	110.00	11	109.09	110.00	-10	7,689	-0.13%
2020/09/11	11	105.91	10	106.55	106.00	1	7,639	0.01%
2020/09/10	10	105.50	0	0.00	104.50	10	7,606	0.13%
2020/09/09	4	103.75	50	105.90	108.50	-46	7,609	-0.60%
2020/09/08	12	107.92	27	106.78	106.00	-15	7,578	-0.20%
2020/09/07	7	104.00	15	106.07	103.00	-8	7,492	-0.11%
2020/09/04	17	109.09	13	110.54	108.50	4	7,472	0.05%
2020/09/03	5	115.60	6	117.08	114.50	-1	7,406	-0.01%
2020/09/02	37	116.54	14	117.82	115.50	23	7,399	0.31%
2020/09/01	5	115.10	45	114.89	116.00	-40	7,370	-0.54%
2020/08/31	3	113.50	0	0.00	113.00	3	7,342	0.04%
2020/08/28	0	0.00	8	115.19	116.00	-8	7,379	-0.11%
2020/08/27	17	115.59	3	120.00	113.50	14	7,374	0.19%
2020/08/26	8	118.31	13	120.15	118.00	-5	7,434	-0.07%
2020/08/25	0	0.00	22	117.09	117.50	-22	7,555	-0.29%
2020/08/24	12	113.96	5	115.50	115.50	7	7,492	0.09%
2020/08/21	12	112.46	8	110.81	116.00	4	7,404	0.05%
2020/08/20	22	106.16	47	107.73	105.50	-25	7,291	-0.34%
2020/08/19	14	118.04	8	120.13	116.00	6	7,141	0.08%
2020/08/18	41	118.17	62	117.46	122.00	-21	7,055	-0.30%
2020/08/17	14	127.93	0	0.00	127.00	14	6,806	0.21%
2020/08/14	8	131.13	7	133.00	133.00	1	6,785	0.01%
2020/08/13	17	128.47	8	130.44	130.00	9	6,799	0.13%
2020/08/12	21	123.52	18	129.44	131.00	3	6,749	0.04%
2020/08/11	67	128.75	0	0.00	127.00	67	6,637	1.01%
2020/08/10	43	131.20	18	132.28	130.00	25	6,680	0.37%
2020/08/07	26	132.56	51	140.22	131.50	-25	6,637	-0.38%
2020/08/06	4	145.50	18	145.97	146.00	-14	6,596	-0.21%
2020/08/05	0	0.00	35	148.76	149.00	-35	6,536	-0.54%
2020/08/04	16	145.53	5	146.50	145.00	11	6,507	0.17%
2020/08/03	14	151.82	10	154.55	149.00	4	6,400	0.06%
2020/07/31	15	147.00	35	149.29	150.50	-20	6,271	-0.32%
2020/07/30	9	148.44	2	151.00	150.00	7	6,200	0.11%
2020/07/29	60	145.33	40	148.83	153.00	20	6,062	0.33%
2020/07/28	21	150.10	62	148.77	139.50	-41	5,667	-0.72%
2020/07/27	4	154.38	23	156.07	154.50	-19	5,405	-0.35%
2020/07/24	38	154.84	10	156.05	159.50	28	4,974	0.56%
2020/07/22	0	0.00	4	135.00	136.50	-4	4,475	-0.09%
2020/07/17	0	0.00	12	121.75	122.00	-12	4,403	-0.27%
2020/07/16	0	0.00	10	123.00	123.00	-10	4,414	-0.23%
2020/07/15	10	129.00	0	0.00	129.00	10	4,403	0.23%
2020/07/14	11	133.45	10	137.00	132.00	1	4,442	0.02%
2020/07/10	10	134.00	2	130.00	136.00	8	4,446	0.18%
2020/07/09	33	141.42	2	141.00	141.50	31	4,416	0.70%
2020/07/07	15	116.33	26	115.10	117.50	-11	4,259	-0.26%
2020/07/06	58	114.82	17	117.21	117.50	41	4,226	0.97%
2020/07/03	24	112.90	20	115.13	113.50	4	4,118	0.10%
2020/07/02	0	0.00	13	108.69	111.00	-13	3,810	-0.34%
2020/07/01	83	95.65	4	100.00	101.00	79	3,548	2.23%
2020/06/30	11	91.40	4	92.58	92.00	7	3,226	0.22%
2020/06/29	6	85.48	5	85.48	86.20	1	3,039	0.03%
2020/06/24	2	87.00	5	86.30	86.60	-3	3,018	-0.10%
2020/06/23	1	83.20	0	0.00	84.10	1	2,929	0.03%
2020/06/18	0	0.00	2	80.20	80.30	-2	2,896	-0.07%
2020/06/16	2	82.20	0	0.00	81.70	2	2,902	0.07%
2020/06/15	3	78.40	0	0.00	78.90	3	2,883	0.10%
2020/06/11	5	77.80	20	78.24	78.10	-15	2,845	-0.53%
2020/06/10	0	0.00	3	82.63	81.50	-3	2,811	-0.11%
2020/06/09	15	84.69	0	0.00	83.40	15	2,806	0.53%
2020/06/05	1	85.40	0	0.00	85.00	1	2,794	0.04%
2020/06/04	6	87.68	16	86.18	85.10	-10	2,794	-0.36%
2020/06/03	1	84.70	2	85.00	84.50	-1	2,744	-0.04%
2020/06/02	10	84.72	5	84.22	83.60	5	2,689	0.19%
2020/06/01	3	83.90	2	87.40	87.80	1	2,549	0.04%
2020/05/29	1	80.70	0	0.00	79.90	1	2,361	0.04%
2020/05/28	0	0.00	1	81.20	78.90	-1	2,353	-0.04%
2020/05/26	1	81.50	1	81.30	81.30	0	2,343	0.00%
2020/05/25	1	80.00	2	80.55	81.50	-1	2,327	-0.04%
2020/05/22	12	80.20	19	79.82	78.90	-7	2,301	-0.30%
2020/05/21	10	81.37	1	82.00	80.90	9	2,279	0.39%
2020/05/20	16	80.04	26	81.35	82.30	-10	2,232	-0.45%
2020/05/19	9	79.02	8	79.73	79.90	1	2,198	0.05%
2020/05/18	0	0.00	13	79.75	78.90	-13	2,182	-0.60%
2020/05/15	11	81.57	9	80.68	80.50	2	2,177	0.09%
2020/05/14	6	79.27	1	78.60	79.20	5	2,070	0.24%
2020/05/13	8	78.85	3	78.67	78.30	5	2,019	0.25%
2020/05/12	1	74.80	4	74.00	75.10	-3	1,855	-0.16%
2020/05/11	1	74.80	1	75.50	75.50	0	1,826	0.00%
2020/05/07	0	0.00	2	72.10	72.10	-2	1,741	-0.11%
2020/05/06	4	71.88	2	72.50	72.00	2	1,737	0.12%
2020/05/05	0	0.00	3	69.87	70.40	-3	1,723	-0.17%
2020/05/04	2	64.80	0	0.00	64.80	2	1,654	0.12%
2020/04/30	1	67.00	0	0.00	66.40	1	1,657	0.06%
2020/04/23	0	0.00	1	63.50	63.00	-1	1,789	-0.06%
2020/04/21	0	0.00	1	64.50	61.70	-1	1,844	-0.05%
2020/04/17	2	63.65	2	62.60	62.60	0	1,890	0.00%
2020/04/14	1	58.60	0	0.00	59.10	1	1,931	0.05%
2020/04/09	0	0.00	16	58.50	58.80	-16	1,996	-0.80%
2020/04/08	1	59.10	1	57.50	59.70	0	1,980	0.00%
2020/04/07	5	54.84	6	56.10	56.70	-1	1,951	-0.05%
2020/04/06	0	0.00	1	53.50	53.70	-1	1,957	-0.05%
2020/03/30	0	0.00	3	50.53	51.20	-3	2,003	-0.15%
2020/03/27	4	54.08	0	0.00	52.40	4	2,002	0.20%
2020/03/25	0	0.00	2	49.35	51.10	-2	2,002	-0.10%
2020/03/24	3	45.77	1	46.60	46.50	2	2,026	0.10%
2020/03/23	0	0.00	2	44.28	44.20	-2	2,047	-0.10%
2020/03/20	15	47.95	1	46.80	47.50	14	2,128	0.66%
2020/03/19	0	0.00	3	44.10	44.10	-3	2,159	-0.14%
2020/03/18	1	50.50	1	50.90	49.00	0	2,231	0.00%
2020/03/17	3	51.40	2	52.00	51.00	1	2,483	0.04%
2020/03/16	2	57.20	0	0.00	54.00	2	2,553	0.08%
2020/03/13	9	55.01	7	54.94	57.00	2	2,624	0.08%
2020/03/12	4	62.98	9	63.00	60.60	-5	2,733	-0.18%
2020/03/11	2	67.90	1	69.00	66.00	1	2,846	0.04%
2020/03/10	3	66.47	1	68.40	68.00	2	3,007	0.07%
2020/03/09	3	68.30	0	0.00	66.60	3	3,011	0.10%
2020/03/05	5	72.00	1	70.50	70.90	4	3,014	0.13%
2020/03/04	0	0.00	1	71.10	71.10	-1	3,038	-0.03%
2020/03/03	1	72.60	1	71.70	71.70	0	3,040	0.00%
2020/03/02	0	0.00	2	68.60	70.70	-2	3,084	-0.06%
2020/02/27	3	73.10	0	0.00	70.70	3	3,106	0.10%
2020/02/24	0	0.00	1	75.30	75.30	-1	3,126	-0.03%
2020/02/21	0	0.00	1	77.00	77.00	-1	3,116	-0.03%
2020/02/20	1	78.60	1	78.00	78.00	0	3,126	0.00%
2020/02/19	8	76.25	4	77.05	76.90	4	3,154	0.13%
2020/02/18	6	77.47	6	78.83	76.00	0	3,149	0.00%
2020/02/17	6	78.95	1	79.20	79.40	5	3,111	0.16%
2020/02/14	2	74.85	4	77.05	78.40	-2	3,081	-0.06%
2020/02/13	0	0.00	1	73.70	73.70	-1	3,019	-0.03%
2020/02/11	1	73.10	0	0.00	73.60	1	2,996	0.03%
2020/02/10	0	0.00	3	72.10	72.20	-3	2,994	-0.10%
2020/02/06	2	74.55	0	0.00	76.70	2	2,982	0.07%
2020/02/05	1	74.10	1	73.10	73.10	0	2,937	0.00%
2020/02/04	3	74.67	1	75.10	74.50	2	2,919	0.07%
2020/01/31	5	74.06	5	73.84	73.80	0	2,878	0.00%
2020/01/30	6	73.63	5	72.96	73.50	1	2,853	0.04%
2020/01/20	6	82.32	1	80.40	80.10	5	2,794	0.18%
2020/01/17	0	0.00	1	81.30	80.60	-1	2,733	-0.04%
2020/01/16	5	81.10	2	81.00	80.40	3	2,722	0.11%
2020/01/15	0	0.00	1	79.90	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	12	79.57	80.00	-12	2,653	-0.45%
2020/01/13	4	77.55	6	78.78	78.60	-2	2,605	-0.08%
2020/01/10	1	76.30	1	76.70	75.10	0	2,563	0.00%
2020/01/08	2	74.30	0	0.00	74.10	2	2,508	0.08%
2020/01/07	1	70.60	1	71.60	71.50	0	2,421	0.00%
2020/01/06	10	73.36	3	73.20	73.10	7	2,393	0.29%
2020/01/03	2	76.60	3	75.90	75.30	-1	2,364	-0.04%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/30	0	0.00	2	79.50	80.30	-2	2,286	-0.09%
2019/12/27	3	78.60	0	0.00	78.70	3	2,240	0.13%
2019/12/25	2	79.00	1	77.90	78.50	1	2,201	0.05%
2019/12/24	1	76.00	0	0.00	76.60	1	2,179	0.05%
2019/12/23	2	76.00	3	77.20	75.90	-1	2,174	-0.05%
2019/12/19	1	79.10	12	79.21	78.50	-11	2,115	-0.52%
2019/12/18	2	78.50	0	0.00	78.50	2	2,093	0.10%
2019/12/17	3	81.70	6	81.75	80.50	-3	2,059	-0.15%
2019/12/16	3	80.17	4	80.03	80.00	-1	2,004	-0.05%
2019/12/13	6	80.05	3	80.37	80.00	3	1,949	0.15%
2019/12/12	9	80.46	7	81.61	81.50	2	1,845	0.11%
2019/12/11	2	78.10	3	77.43	77.80	-1	1,582	-0.06%
2019/12/10	3	76.13	1	76.30	76.30	2	1,488	0.13%
2019/12/09	21	74.61	2	77.80	78.20	19	1,409	1.35%
2019/12/06	2	73.80	5	73.80	74.10	-3	1,258	-0.24%
2019/12/05	7	71.17	22	70.91	72.00	-15	1,124	-1.33%
2019/12/04	0	0.00	2	69.40	68.70	-2	979	-0.20%
2019/11/28	2	67.20	2	67.25	67.10	0	1,054	0.00%
2019/11/26	0	0.00	2	66.90	67.70	-2	997	-0.20%
2019/11/25	0	0.00	1.1	67.51	67.60	-1.1	981	-0.11%
2019/11/22	2	64.10	1	64.50	64.50	1	934	0.11%
2019/11/20	0	0.00	1	65.20	64.70	-1	957	-0.10%
2019/11/19	0	0.00	1	66.90	65.90	-1	1,015	-0.10%
2019/11/18	4	66.75	17	67.07	66.00	-13	1,004	-1.29%
2019/11/13	0	0.00	1	64.30	62.70	-1	917	-0.11%
2019/11/11	0	0.00	3	61.97	61.70	-3	900	-0.33%
2019/11/06	2	63.00	1	64.40	62.60	1	909	0.11%
2019/10/31	0	0.00	3	61.90	61.90	-3	919	-0.33%
2019/10/30	0	0.00	1	62.70	62.70	-1	917	-0.11%
2019/10/29	3	62.63	0	0.00	62.60	3	916	0.33%
2019/10/24	3	63.33	0	0.00	63.50	3	922	0.33%
2019/10/23	0	0.00	1	63.10	63.00	-1	924	-0.11%
2019/10/21	1	61.00	0	0.00	60.90	1	956	0.10%
2019/10/16	1	62.20	2	62.50	62.10	-1	950	-0.11%
2019/10/08	1	62.00	0	0.00	62.00	1	943	0.11%
2019/09/27	2	64.00	0	0.00	62.70	2	937	0.21%
2019/09/24	3	65.40	1	65.20	65.00	2	952	0.21%
2019/09/23	10	65.80	0	0.00	65.40	10	972	1.03%
2019/09/19	0	0.00	10	66.40	66.20	-10	942	-1.06%
2019/09/06	0	0.00	1	65.80	67.00	-1	865	-0.12%
2019/09/05	6	67.28	3	68.47	66.70	3	831	0.36%
2019/09/04	0	0.00	3	64.33	64.10	-3	711	-0.42%
2019/09/03	2	66.05	0	0.00	66.30	2	698	0.29%
2019/08/28	1	66.50	0	0.00	65.20	1	657	0.15%
2019/08/27	3	65.57	1	64.50	66.70	2	641	0.31%
2019/08/26	1	64.00	1	63.70	63.50	0	618	0.00%
2019/08/23	0	0.00	4	66.10	65.90	-4	617	-0.65%
2019/08/22	3	65.83	2	68.45	65.90	1	613	0.16%
2019/08/16	8	60.94	0	0.00	61.20	8	585	1.37%
2019/08/15	2	60.20	0	0.00	60.20	2	587	0.34%
2019/08/14	2	61.80	0	0.00	60.80	2	585	0.34%
2019/08/13	2	62.50	0	0.00	61.20	2	588	0.34%
2019/08/06	1	59.00	0	0.00	61.30	1	607	0.16%
2019/08/05	10	62.20	0	0.00	61.30	10	608	1.64%
2019/07/30	0	0.00	3	67.77	66.20	-3	607	-0.49%
2019/07/26	1	67.70	0	0.00	67.30	1	614	0.16%
2019/07/24	4	67.15	0	0.00	68.60	4	601	0.67%
2019/07/11	0	0.00	2	66.00	65.80	-2	605	-0.33%
2019/07/10	0	0.00	2	65.00	64.90	-2	615	-0.33%
2019/07/08	1	65.00	0	0.00	64.40	1	664	0.15%
2019/07/05	1	65.20	0	0.00	65.30	1	702	0.14%
2019/07/04	15	65.89	0	0.00	65.70	15	715	2.10%
2019/07/02	0	0.00	2	65.80	67.10	-2	764	-0.26%
2019/07/01	1	64.00	2	65.90	66.40	-1	795	-0.13%
2019/06/28	1	62.80	0	0.00	62.60	1	935	0.11%
2019/06/05	1	59.40	0	0.00	57.70	1	1,201	0.08%
2019/06/04	1	58.60	0	0.00	58.40	1	1,200	0.08%
2019/05/23	5	59.95	0	0.00	60.40	5	1,163	0.43%
2019/05/20	0	0.00	1	65.60	63.60	-1	1,178	-0.08%
2019/05/16	1	67.50	1	68.10	67.40	0	1,191	0.00%
2019/05/14	1	63.20	0	0.00	64.60	1	1,212	0.08%
2019/05/07	0	0.00	4	70.90	71.60	-4	1,249	-0.32%
2019/05/06	0	0.00	7	70.96	70.60	-7	1,263	-0.55%
2019/05/03	1	72.10	0	0.00	72.90	1	1,281	0.08%
2019/04/29	0	0.00	2	70.50	70.20	-2	1,302	-0.15%
2019/04/26	1	70.20	1	70.80	70.10	0	1,307	0.00%
2019/04/23	1	73.40	0	0.00	73.40	1	1,391	0.07%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/16	2	73.40	0	0.00	73.40	2	1,608	0.12%
2019/04/15	0	72.70	0	0.00	73.00	0	1,595	0.00%
2019/04/12	0	0.00	4	73.15	72.50	-4	1,564	-0.26%
2019/04/11	0	72.90	0	0.00	72.90	0	1,555	0.00%
2019/04/08	5	79.22	0	0.00	78.10	5	1,491	0.34%
2019/04/03	3	78.73	0	0.00	78.20	3	1,444	0.21%
2019/04/02	3	74.13	15	76.07	78.50	-12	1,398	-0.86%
2019/03/25	10	72.00	0	0.00	69.00	10	1,170	0.85%
2019/03/22	0	0.00	1	73.00	73.50	-1	1,147	-0.09%
2019/03/21	0	0.00	4	72.25	72.30	-4	1,115	-0.36%
2019/03/20	3	72.13	1	71.60	72.20	2	1,099	0.18%
2019/03/19	0	0.00	2	67.70	69.60	-2	1,029	-0.19%
2019/03/08	0	0.00	2	60.70	60.80	-2	932	-0.21%
2019/03/05	1	61.60	0	0.00	61.70	1	934	0.11%
2019/02/18	1	63.40	0	0.00	62.50	1	855	0.12%
2019/02/13	0	0.00	2	65.50	65.50	-2	814	-0.25%
2019/02/12	0	0.00	1	64.80	64.10	-1	796	-0.13%
2019/01/29	1	65.00	0	0.00	64.80	1	751	0.13%
2019/01/24	0	0.00	2	65.90	66.00	-2	697	-0.29%
2019/01/21	0	0.00	4	65.08	65.30	-4	653	-0.61%
2019/01/14	0	0.00	2	62.60	61.80	-2	518	-0.39%
2019/01/11	5	60.34	1	60.90	61.10	4	475	0.84%
2019/01/09	0	0.00	1	58.30	57.60	-1	354	-0.28%
2018/12/21	1	51.60	0	0.00	52.80	1	370	0.27%
2018/12/14	0	0.00	3	57.80	56.00	-3	364	-0.82%
2018/12/11	2	54.95	0	0.00	54.90	2	344	0.58%
2018/12/03	2	57.00	0	0.00	56.70	2	349	0.57%
2018/11/29	0	0.00	1	54.00	54.30	-1	342	-0.29%
2018/11/02	2	52.40	0	0.00	51.80	2	582	0.34%
2018/10/17	0	0.00	4	51.70	50.90	-4	781	-0.51%
2018/10/12	1	50.10	0	0.00	50.90	1	765	0.13%
2018/10/08	1	54.00	0	0.00	52.10	1	728	0.14%
2018/09/21	2	62.35	0	0.00	62.50	2	684	0.29%
2018/09/20	0	0.00	1	64.20	61.00	-1	683	-0.15%
2018/09/19	1	64.80	0	0.00	64.20	1	673	0.15%
2018/09/18	0	0.00	1	64.50	64.40	-1	674	-0.15%
2018/09/17	1	66.10	0	0.00	64.60	1	679	0.15%
2018/09/14	1	65.30	2	65.55	65.40	-1	679	-0.15%
2018/09/13	1	65.00	2	64.50	64.30	-1	678	-0.15%
2018/09/12	1	64.00	3	63.60	63.80	-2	679	-0.29%
2018/09/11	1	64.10	0	0.00	64.80	1	684	0.15%
2018/09/10	2	65.15	1	65.00	63.90	1	691	0.14%
2018/09/07	0	0.00	1	66.10	64.70	-1	691	-0.14%
2018/09/06	1	66.80	0	0.00	66.60	1	716	0.14%
2018/09/05	2	67.00	0	0.00	66.70	2	746	0.27%
2018/09/04	0	0.00	2	67.35	67.30	-2	749	-0.27%
2018/08/31	1	69.30	1	68.80	69.30	0	753	0.00%
2018/08/30	1	67.90	0	0.00	68.80	1	748	0.13%
2018/08/29	1	68.20	0	0.00	68.30	1	730	0.14%
2018/08/24	0	0.00	1	70.00	68.80	-1	696	-0.14%
2018/08/17	0	0.00	2	65.15	63.20	-2	612	-0.33%
2018/08/16	2	64.40	0	0.00	64.50	2	614	0.33%
2018/08/09	1	67.80	0	0.00	71.00	1	618	0.16%
2018/08/07	0	0.00	1	70.00	71.00	-1	576	-0.17%
2018/08/06	5	70.48	0	0.00	71.30	5	557	0.90%
2018/08/03	1	67.80	1.1	67.51	67.80	-0.1	469	-0.01%
2018/07/30	5	61.70	0	0.00	62.40	5	396	1.26%
2018/07/11	0	0.00	6	60.50	59.90	-6	404	-1.48%
2018/07/06	1	59.10	0	0.00	59.00	1	397	0.25%
2018/07/03	1	59.90	0	0.00	59.20	1	395	0.25%
2018/07/02	1	60.10	1	60.20	60.10	0	396	0.00%
2018/06/29	1	60.90	0	0.00	60.70	1	394	0.25%
2018/06/26	0.1	60.80	0	0.00	60.20	0.1	394	0.01%
2018/06/21	0	0.00	1	65.40	64.90	-1	386	-0.26%
2018/06/20	1	64.80	1	65.00	64.80	0	385	0.00%
2018/06/19	1	67.30	0	0.00	67.60	1	380	0.26%
2018/06/14	1	67.30	2	67.35	67.50	-1	369	-0.27%
2018/06/13	0	0.00	0.1	67.20	67.20	-0.1	336	-0.03%
2018/06/05	1	58.50	0	0.00	58.50	1	282	0.35%
2018/05/31	1	58.10	0	0.00	58.10	1	278	0.36%
2018/05/30	10.1	58.98	11	58.91	58.80	-1	276	-0.34%
2018/05/25	0	0.00	3	59.00	59.40	-3	263	-1.14%
2018/05/24	1.1	59.12	0	0.00	59.20	1.1	262	0.40%
2018/05/23	1	59.70	1	59.80	59.80	0	259	0.00%
2018/05/22	9	60.18	0	0.00	59.50	9	255	3.52%
2018/05/21	0	0.00	0	60.30	60.30	0	246	-0.02%
2018/05/17	1	52.10	0	0.00	52.60	1	198	0.50%
2018/05/16	1	52.10	0	0.00	52.30	1	198	0.50%
2018/05/11	1	52.10	0	0.00	52.40	1	208	0.48%
2018/05/10	1	52.10	0	0.00	52.20	1	208	0.48%
2018/05/09	1	53.00	0	0.00	52.20	1	209	0.48%
2018/04/24	0	52.00	1	51.30	51.20	-1	204	-0.47%
2018/04/23	0	0.00	5	52.70	52.30	-5	198	-2.51%
2018/04/17	0	0.00	14	57.15	56.80	-14	187	-7.48%
2018/04/09	2	59.30	0	0.00	59.00	2	209	0.95%
2018/04/03	2	59.80	0	0.00	60.40	2	215	0.93%
2018/03/14	0	0.00	1	64.90	64.90	-1	211	-0.47%
2018/02/26	0	0.00	9	63.60	63.50	-9	272	-3.30%
2018/02/07	1	64.00	0	0.00	63.80	1	275	0.36%
2018/01/26	1	69.20	0	0.00	69.20	1	328	0.30%
2018/01/25	5	69.92	0	0.00	69.20	5	331	1.51%
2018/01/23	4	70.10	2	70.10	70.80	2	337	0.59%
2018/01/19	1	70.50	1	71.90	70.00	0	352	0.00%
2018/01/18	2	70.00	0	0.00	70.00	2	349	0.57%
2018/01/17	1	69.70	1	69.90	69.80	0	352	0.00%
2018/01/16	1	70.90	0	0.00	70.70	1	357	0.28%
2018/01/11	2	67.60	0	0.00	67.70	2	399	0.50%
2018/01/09	2	70.60	0	0.00	70.30	2	404	0.49%
2018/01/05	3	71.77	2	71.60	71.60	1	413	0.24%
2018/01/04	0	0.00	1	71.60	72.70	-1	419	-0.24%
2018/01/02	3	69.60	0	0.00	69.90	3	415	0.72%