茂綸 (6227)-統一-中壢券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	77.70	77.30	-2	440	-0.45%
2024/12/04	0	0.00	2	71.85	72.50	-2	412	-0.48%
2024/12/03	0	0.00	3	71.13	71.20	-3	414	-0.72%
2024/11/14	0	0.00	3	76.50	76.00	-3	424	-0.71%
2024/11/13	3	77.63	0	0.00	76.50	3	422	0.71%
2024/11/12	3	77.93	12	80.53	79.00	-9	412	-2.18%
2024/11/11	13	79.45	4	80.38	81.40	9	377	2.39%
2024/11/08	5	75.78	0	0.00	75.60	5	337	1.48%
2024/11/06	1	75.50	1	76.30	76.30	0	324	0.00%
2024/11/01	2	68.70	0	0.00	71.10	2	245	0.81%
2024/08/13	0	0.00	0.3	70.80	72.20	-0.3	2,413	-0.01%
2024/07/22	1	80.90	1	81.50	76.80	0	2,959	0.00%
2024/07/19	1.3	81.32	2	80.90	80.90	-0.7	2,949	-0.02%
2024/07/18	3	80.47	2	80.80	79.80	1	2,917	0.03%
2024/07/17	0	0.00	2	81.40	82.50	-2	2,915	-0.07%
2024/07/16	2	80.80	0.3	81.20	81.30	1.7	2,897	0.06%
2024/07/12	0.2	78.36	0	0.00	77.60	0.2	2,896	0.01%
2024/07/11	13	78.71	13	77.70	77.70	0	2,918	0.00%
2024/07/08	3.1	81.66	3	76.90	76.90	0.1	2,982	0.00%
2024/07/05	8	81.80	8.8	82.92	81.90	-0.8	3,022	-0.02%
2024/07/04	3	82.30	3	81.50	81.50	0	3,065	0.00%
2024/07/03	8	82.99	1.4	83.80	82.20	6.6	3,210	0.20%
2024/07/01	0	0.00	4.1	81.52	80.70	-4.1	3,387	-0.12%
2024/06/28	1	82.90	0.2	82.50	80.20	0.8	3,431	0.02%
2024/06/27	0.1	79.00	0.3	78.53	77.80	-0.2	3,470	-0.01%
2024/06/26	0.8	81.00	0.2	78.90	78.20	0.5	3,487	0.02%
2024/06/25	0.2	78.00	0	0.00	79.60	0.2	3,506	0.01%
2024/06/24	0	0.00	0.3	78.50	78.30	-0.3	3,567	-0.01%
2024/06/21	0.2	80.30	0	0.00	80.70	0.2	3,665	0.01%
2024/06/20	10	82.49	5	82.20	82.20	5	3,780	0.13%
2024/06/19	0	0.00	0.4	83.80	83.80	-0.4	3,711	-0.01%
2024/06/13	0.2	78.80	0	0.00	77.50	0.2	3,725	0.01%
2024/06/07	0	0.00	1	81.00	81.10	-1	3,731	-0.03%
2024/06/06	1.1	83.93	0	0.00	82.30	1.1	3,735	0.03%
2024/06/05	0.1	84.00	1	85.20	82.20	-0.9	3,732	-0.02%
2024/06/04	5	93.86	5	94.88	87.60	0	3,700	0.00%
2024/06/03	1	86.20	2	87.00	90.80	-1	3,482	-0.03%
2024/05/31	1	83.00	0	0.00	82.60	1	3,382	0.03%
2024/05/30	1	84.00	0	0.00	83.50	1	3,470	0.03%
2024/05/29	5	88.94	0	0.00	86.10	5	3,431	0.15%
2024/05/28	1	84.20	10.3	84.86	86.70	-9.3	3,219	-0.29%
2024/05/27	0.3	78.44	1	76.80	78.90	-0.7	3,081	-0.02%
2024/05/24	13	71.82	11	71.80	71.80	2	2,953	0.07%
2024/05/22	0	0.00	1	73.90	72.70	-1	3,127	-0.03%
2024/05/21	1	71.80	3	71.30	71.20	-2	3,104	-0.06%
2024/05/20	0	0.00	1	74.60	72.60	-1	3,112	-0.03%
2024/05/17	2	72.60	0	0.00	73.40	2	3,079	0.06%
2024/05/16	3	74.20	2	71.25	72.10	1	3,026	0.03%
2024/05/13	1	64.80	2	64.60	64.50	-1	2,750	-0.04%
2024/05/10	2	71.15	0	0.00	68.80	2	2,718	0.07%
2024/05/09	2	67.50	1	66.80	68.20	1	2,628	0.04%
2024/05/08	0	0.00	0.1	66.50	66.50	-0.1	2,519	0.00%
2024/04/26	0.1	65.60	1	65.80	64.10	-0.9	2,395	-0.04%
2024/04/24	1	67.80	0	0.00	66.60	1	2,373	0.04%
2024/04/19	0	0.00	1	66.00	66.50	-1	2,326	-0.04%
2024/04/18	2	70.20	0	0.00	69.70	2	2,304	0.09%
2024/04/10	1	78.70	1	79.20	79.50	0	2,100	0.00%
2024/04/09	9	82.07	7	78.99	78.40	2	2,027	0.10%
2024/04/08	5	80.92	0	0.00	81.80	5	1,861	0.27%
2024/04/03	1	71.70	1	73.60	74.40	0	1,803	0.00%
2024/03/29	0	0.00	2	63.70	62.70	-2	1,492	-0.13%
2024/03/28	2	65.10	0	0.00	64.30	2	1,467	0.14%
2024/03/27	1	66.90	2	66.35	64.00	-1	1,435	-0.07%
2024/03/26	0	0.00	2	65.05	63.00	-2	1,365	-0.15%
2024/03/25	17	61.28	20	62.25	63.80	-3	1,254	-0.24%
2024/03/20	0	0.00	1	54.50	53.00	-1	1,062	-0.09%
2024/03/19	1	53.50	0	0.00	53.10	1	1,025	0.10%
2024/03/15	0	0.00	1	53.70	51.30	-1	993	-0.10%
2024/03/14	1	54.80	0	0.00	53.50	1	988	0.10%
2024/03/12	5	56.60	0	0.00	56.70	5	945	0.53%
2024/03/08	0	0.00	1	64.20	62.90	-1	897	-0.11%
2024/03/07	0	0.00	3	66.00	67.20	-3	853	-0.35%
2024/03/05	2	66.55	1	65.90	66.90	1	788	0.13%
2024/03/01	2	57.75	0	0.00	59.90	2	624	0.32%
2024/02/29	0	0.00	1	52.60	54.80	-1	516	-0.19%
2024/02/26	0	0.00	1	49.45	51.50	-1	372	-0.27%
2024/02/16	1	41.00	0	0.00	40.85	1	88	1.13%
2023/12/29	1	41.00	0	0.00	41.00	1	89	1.11%
2023/07/20	0	0.00	2	47.50	47.50	-2	313	-0.64%
2023/06/02	2	42.85	0	0.00	42.75	2	292	0.68%
2023/05/11	0	0.00	2	41.75	41.90	-2	281	-0.71%
2023/03/23	0	0.00	0.1	49.45	49.35	-0.1	289	-0.02%
2023/03/22	0	0.00	1	49.45	49.40	-1	290	-0.34%
2023/03/10	0	0.00	8	48.50	48.40	-8	283	-2.82%
2023/02/13	1	42.75	0	0.00	43.25	1	235	0.42%
2022/11/09	3	40.30	0	0.00	40.35	3	195	1.53%
2022/09/26	0	0.00	5	37.40	37.00	-5	236	-2.11%
2022/05/20	10	38.50	0	0.00	38.50	10	329	3.03%
2022/04/27	0	0.00	5	35.80	36.40	-5	324	-1.54%
2022/01/18	0	0.00	3	34.60	34.35	-3	474	-0.63%
2022/01/17	3	33.35	0	0.00	33.55	3	472	0.63%
2022/01/14	0	0.00	5	33.85	33.80	-5	465	-1.08%
2021/12/22	5	38.45	0	0.00	38.50	5	805	0.62%
2021/12/07	0	0.00	5	38.60	39.35	-5	1,417	-0.35%
2021/11/26	0	0.00	5	35.43	35.80	-5	1,416	-0.35%
2021/11/23	0	0.00	2	36.00	36.00	-2	1,432	-0.14%
2021/11/18	2	34.25	0	0.00	34.25	2	1,430	0.14%
2021/11/16	0	0.00	2	34.70	34.75	-2	1,432	-0.14%
2021/11/11	0	0.00	2	33.15	33.70	-2	1,465	-0.14%
2021/11/10	0	0.00	5	33.26	33.50	-5	1,496	-0.33%
2021/11/02	0	0.00	1	29.60	29.60	-1	1,565	-0.06%
2021/10/29	3	28.95	0	0.00	28.95	3	1,553	0.19%
2021/10/28	2	29.00	0	0.00	29.00	2	1,550	0.13%
2021/10/27	3	28.90	0	0.00	28.90	3	1,547	0.19%
2021/10/19	1	28.45	0	0.00	28.95	1	1,538	0.07%
2021/10/14	0	0.00	1	28.55	28.50	-1	1,517	-0.07%
2021/10/13	1	28.25	0	0.00	27.40	1	1,505	0.07%
2021/10/07	15	33.34	0	0.00	33.80	15	1,430	1.05%
2021/10/01	1	39.60	0	0.00	39.60	1	1,288	0.08%
2021/09/29	0	0.00	5	39.25	41.00	-5	1,237	-0.40%
2021/09/15	0	0.00	8	41.08	44.00	-8	915	-0.87%
2021/09/14	1	41.60	1	40.00	42.00	0	848	0.00%
2021/09/13	11	41.10	13	41.10	41.30	-2	726	-0.28%
2021/09/10	0	0.00	23	36.33	37.55	-23	562	-4.09%
2021/09/03	5	34.01	0	0.00	34.15	5	478	1.04%
2021/09/02	5	33.86	0	0.00	33.05	5	471	1.06%
2021/09/01	5	33.82	0	0.00	33.65	5	459	1.09%
2021/08/27	0	0.00	21	33.99	33.85	-21	422	-4.97%
2021/08/26	0	0.00	3	33.00	33.60	-3	413	-0.73%
2021/08/24	0	0.00	1	32.20	31.90	-1	393	-0.25%
2021/08/19	0	0.00	1	31.55	31.00	-1	380	-0.26%
2021/08/18	7	31.98	17	31.91	32.00	-10	377	-2.65%
2021/08/17	10	32.50	0	0.00	31.80	10	365	2.73%
2021/08/16	0	0.00	6	33.52	34.50	-6	331	-1.81%
2021/08/13	0	0.00	1	32.50	32.85	-1	291	-0.34%
2021/08/12	0	0.00	7	31.29	32.35	-7	257	-2.72%
2021/06/23	10	29.20	0	0.00	29.30	10	555	1.80%
2021/06/21	0	0.00	1	28.90	28.90	-1	563	-0.18%
2021/06/07	2	28.75	0	0.00	28.80	2	668	0.30%
2021/06/04	0	0.00	1	29.35	29.55	-1	672	-0.15%
2021/06/03	0	0.00	2	29.00	29.65	-2	686	-0.29%
2021/06/02	1	28.60	0	0.00	28.90	1	717	0.14%
2021/06/01	0	0.00	1	29.20	29.20	-1	795	-0.13%
2021/05/26	1	27.60	0	0.00	28.00	1	830	0.12%
2021/05/20	0	0.00	1	26.60	26.75	-1	847	-0.12%
2021/05/17	1	25.40	2	26.00	25.45	-1	853	-0.12%
2021/05/14	2	27.70	0	0.00	27.70	2	848	0.24%
2021/05/13	1	28.65	0	0.00	28.10	1	844	0.12%
2021/05/12	0	0.00	1	29.20	28.70	-1	841	-0.12%
2021/05/07	1	29.90	3	30.60	30.60	-2	822	-0.24%
2021/05/06	3	29.68	0	0.00	29.75	3	820	0.37%
2021/05/05	1	29.65	0	0.00	29.65	1	816	0.12%
2021/05/03	5	31.73	7	31.78	31.05	-2	805	-0.25%
2021/04/29	2	32.48	0	0.00	32.40	2	800	0.25%
2021/04/28	4	31.98	0	0.00	32.45	4	796	0.50%
2021/04/27	2	31.95	0	0.00	32.00	2	798	0.25%
2021/04/26	3	31.90	0	0.00	32.20	3	799	0.38%
2021/04/23	1	31.60	0	0.00	31.75	1	796	0.13%
2021/04/22	0	0.00	2	31.95	31.30	-2	795	-0.25%
2021/04/21	0	0.00	0.1	32.55	32.45	-0.1	785	-0.02%
2021/04/20	4	32.75	0	0.00	32.90	4	777	0.51%
2021/04/19	20.1	34.13	1	36.60	33.50	19.1	779	2.45%
2021/04/16	1	33.80	1	33.50	34.30	0	656	0.00%
2021/04/15	1	31.20	3	31.10	31.20	-2	596	-0.34%
2021/04/14	1	31.00	2	30.90	30.70	-1	591	-0.17%
2021/04/13	1	31.50	0	0.00	31.30	1	587	0.17%
2021/04/12	3	31.30	2	31.60	31.15	1	578	0.17%
2021/04/09	2	30.50	0	0.00	30.50	2	563	0.35%
2021/04/07	3	30.73	4	30.54	30.80	-1	549	-0.18%
2021/04/06	2	29.75	0	0.00	30.15	2	538	0.37%
2021/04/01	2	29.80	0	0.00	29.65	2	543	0.37%
2021/03/31	0	0.00	3	29.80	29.80	-3	543	-0.55%
2021/03/30	0	0.00	1	30.00	30.00	-1	543	-0.18%
2021/03/29	3	30.05	0	0.00	29.80	3	540	0.56%
2021/03/26	1	29.40	0	0.00	29.35	1	549	0.18%
2021/03/24	0	0.00	5	29.10	29.10	-5	552	-0.91%
2021/03/23	1	30.00	0	0.00	29.40	1	549	0.18%
2021/03/22	10	30.06	8	30.58	29.90	2	542	0.37%
2021/03/19	4	29.89	2	30.25	30.20	2	534	0.37%
2021/03/17	7	29.85	0	0.00	29.60	7	539	1.30%
2021/03/16	0	0.00	2	30.60	30.15	-2	532	-0.38%
2021/03/15	3	30.43	15	30.53	30.50	-12	522	-2.30%
2021/03/12	5	28.90	0	0.00	28.90	5	505	0.99%
2021/03/11	5	30.00	0	0.00	29.95	5	495	1.01%
2021/03/10	2	30.70	0	0.00	30.20	2	495	0.40%
2021/03/09	0	0.00	1	30.75	30.50	-1	494	-0.20%
2021/03/08	5	30.90	0	0.00	31.55	5	483	1.03%
2021/03/05	0	0.00	2	31.50	32.25	-2	455	-0.44%
2021/03/03	1	28.65	0	0.00	28.60	1	375	0.27%
2021/03/02	2	29.03	0	0.00	28.70	2	381	0.52%
2021/02/18	0	0.00	1	27.20	27.90	-1	444	-0.22%
2021/02/17	0	0.00	1	26.20	26.95	-1	486	-0.21%
2021/01/20	0	0.00	11	25.86	25.60	-11	762	-1.44%
2020/12/15	0	0.00	7	29.10	28.05	-7	1,113	-0.63%
2020/12/11	1	28.45	0	0.00	28.40	1	1,132	0.09%
2020/12/09	5	28.40	0	0.00	28.40	5	1,138	0.44%
2020/12/08	6	28.41	0	0.00	28.10	6	1,160	0.52%
2020/11/24	1	27.90	0	0.00	27.90	1	1,379	0.07%
2020/11/23	1	28.45	0	0.00	28.40	1	1,391	0.07%
2020/11/20	0	0.00	39	28.55	28.10	-39	1,389	-2.81%
2020/11/19	0	0.00	1	29.20	29.20	-1	1,372	-0.07%
2020/11/18	2	29.45	0	0.00	29.20	2	1,379	0.14%
2020/11/16	25	29.72	5	29.65	29.10	20	1,375	1.45%
2020/11/13	13	30.19	5	30.75	30.65	8	1,340	0.60%
2020/11/12	15	31.41	0	0.00	31.10	15	1,319	1.14%
2020/11/09	0	0.00	1	39.10	39.90	-1	1,269	-0.08%
2020/11/06	1	37.55	1	38.00	37.95	0	1,240	0.00%
2020/11/03	0	0.00	3	39.00	39.00	-3	1,222	-0.25%
2020/10/30	1	36.65	0	0.00	36.55	1	1,202	0.08%
2020/10/23	0	0.00	1	36.60	37.00	-1	1,087	-0.09%
2020/10/16	3	35.80	0	0.00	34.70	3	1,036	0.29%
2020/10/13	0	0.00	3	34.70	34.70	-3	973	-0.31%
2020/09/21	1	34.35	1	33.80	33.80	0	865	0.00%
2020/09/18	0	0.00	1	35.00	35.00	-1	862	-0.12%
2020/09/17	0	0.00	3	35.20	35.80	-3	821	-0.37%
2020/09/15	0	0.00	2	33.30	33.70	-2	796	-0.25%
2020/09/11	2	33.90	0	0.00	32.80	2	773	0.26%
2020/09/07	2	34.10	1	32.90	32.90	1	710	0.14%
2020/09/03	1	34.55	0	0.00	33.60	1	694	0.14%
2020/09/02	0	0.00	1	34.80	35.05	-1	667	-0.15%
2020/08/31	3	31.50	0	0.00	31.75	3	547	0.55%
2020/08/28	0	0.00	2	31.65	31.05	-2	528	-0.38%
2020/08/27	3	30.38	0	0.00	30.65	3	467	0.64%
2020/08/26	0	0.00	5	29.20	29.50	-5	443	-1.13%
2020/08/14	0	0.00	1	27.30	27.30	-1	300	-0.33%
2020/08/10	0	0.00	1	25.60	25.55	-1	275	-0.36%
2020/08/06	2	24.80	0	0.00	24.85	2	286	0.70%
2020/07/07	0	0.00	10	23.26	23.40	-10	280	-3.56%
2020/07/06	9	23.87	0	0.00	23.80	9	275	3.26%
2020/07/03	1	24.00	0	0.00	24.00	1	272	0.37%
2020/06/29	0	0.00	2	23.50	23.60	-2	257	-0.78%
2020/06/18	2	22.90	0	0.00	22.80	2	240	0.83%
2020/06/11	0	0.00	2	22.83	22.35	-2	246	-0.81%
2020/06/05	0	0.00	2	22.00	21.80	-2	243	-0.82%
2020/05/28	0	0.00	2	21.45	20.85	-2	239	-0.84%
2020/05/26	2	21.00	0	0.00	20.85	2	236	0.85%
2020/05/21	2	21.45	0	0.00	21.45	2	231	0.86%
2020/05/20	0	0.00	2	21.48	21.40	-2	231	-0.86%
2020/05/12	0	0.00	2	20.35	20.35	-2	206	-0.97%
2020/05/07	2	22.20	0	0.00	22.20	2	194	1.03%
2020/05/06	18	23.26	84	23.49	22.50	-66	189	-34.84%
2020/05/05	60	21.45	42	21.10	22.30	18	139	12.90%
2020/04/30	40	20.45	3	20.85	20.85	37	130	28.46%
2020/04/29	3	19.10	0	0.00	19.00	3	126	2.37%
2020/04/27	0	0.00	12	19.22	19.25	-12	127	-9.41%
2020/04/23	35	18.44	23	19.12	18.90	12	124	9.61%
2020/04/16	0	0.00	1	18.50	18.45	-1	118	-0.84%
2020/04/10	3	16.65	3	17.40	17.20	0	104	0.00%
2020/04/09	0	0.00	2	16.75	16.60	-2	101	-1.97%
2020/04/07	2	16.03	0	0.00	16.30	2	98	2.03%
2020/03/17	1	15.40	0	0.00	15.25	1	78	1.27%
2020/01/30	0	0.00	6	21.35	22.40	-6	67	-8.87%
2019/12/30	0	0.00	2	23.15	23.10	-2	77	-2.58%
2019/12/27	0	0.00	1	23.25	23.25	-1	78	-1.27%
2019/12/24	1	23.00	0	0.00	23.20	1	80	1.24%
2019/12/18	0	0.00	1	23.15	23.20	-1	77	-1.29%
2019/12/17	3	22.75	0	0.00	22.75	3	76	3.93%
2019/12/10	1	22.80	0	0.00	22.90	1	76	1.31%
2019/12/09	3	23.60	4	24.36	23.00	-1	75	-1.33%
2019/12/03	1	22.50	0	0.00	22.50	1	58	1.70%
2019/11/29	1	22.50	0	0.00	22.55	1	61	1.63%
2019/11/27	1	22.60	0	0.00	22.60	1	65	1.53%
2019/11/19	1	22.50	0	0.00	22.35	1	73	1.36%
2019/10/29	3	22.55	0	0.00	22.65	3	93	3.21%
2019/10/23	5	22.75	0	0.00	22.75	5	98	5.06%
2019/10/22	5	23.20	6	23.50	23.00	-1	100	-1.00%
2019/10/21	6	22.10	0	0.00	22.10	6	92	6.46%
2019/09/06	0	0.00	2	22.70	22.80	-2	126	-1.58%
2019/09/05	1	22.70	0	0.00	22.75	1	126	0.79%
2019/08/30	2	22.00	0	0.00	22.45	2	124	1.61%
2019/07/26	0	0.00	6	24.83	24.80	-6	156	-3.83%
2019/07/16	3	24.30	0	0.00	24.15	3	174	1.72%
2019/07/10	3	24.25	0	0.00	24.25	3	205	1.46%
2019/05/09	10	25.90	0	0.00	26.40	10	734	1.36%
2019/05/02	0	0.00	2	27.00	27.65	-2	726	-0.28%
2019/04/18	0	0.00	2	27.30	27.35	-2	693	-0.29%
2019/04/09	2	29.20	5	29.90	29.00	-3	622	-0.48%
2019/04/08	0	0.00	3	31.23	31.05	-3	591	-0.51%
2019/04/03	2	30.80	1	31.20	31.15	1	558	0.18%
2019/04/02	2	31.03	0	0.00	31.45	2	535	0.37%
2019/04/01	7	29.54	2	29.98	30.80	5	469	1.07%
2019/03/19	0	0.00	1	26.10	25.95	-1	230	-0.43%
2019/03/15	0	0.00	1	25.55	25.70	-1	224	-0.44%
2019/03/14	4	26.43	3	26.38	26.35	1	216	0.46%
2019/03/13	15	26.53	11	27.28	26.50	4	206	1.94%
2019/03/12	3	25.65	2	25.15	25.65	1	152	0.66%
2019/03/11	2	24.00	4	23.53	24.75	-2	125	-1.60%
2019/02/18	4	22.70	0	0.00	22.65	4	129	3.09%
2018/08/13	0	0.00	3	24.75	24.75	-3	1,129	-0.27%
2018/08/10	0	0.00	7	27.91	27.45	-7	1,089	-0.64%
2018/08/08	1	29.45	1	28.55	27.70	0	1,064	0.00%
2018/08/07	0	0.00	12	28.34	28.95	-12	1,003	-1.20%
2018/08/06	2	26.63	0	0.00	26.40	2	939	0.21%
2018/08/03	0	0.00	1	27.55	27.25	-1	931	-0.11%
2018/08/02	3	27.07	0	0.00	27.00	3	890	0.34%
2018/08/01	7	28.15	0	0.00	28.00	7	850	0.82%
2018/07/16	0	0.00	1	25.30	25.70	-1	548	-0.18%
2018/07/13	1	25.30	1	25.25	25.20	0	488	0.00%
2018/07/10	2	24.50	2	24.40	24.10	0	526	0.00%
2018/06/12	1	23.05	0	0.00	23.40	1	607	0.16%
2018/05/04	0	0.00	1	21.95	21.90	-1	515	-0.19%
2018/04/27	0	0.00	1	21.60	21.60	-1	502	-0.20%
2018/04/24	0	0.00	1	22.15	22.20	-1	481	-0.21%
2018/04/20	4	26.14	4	25.70	24.75	0	450	0.00%
2018/04/19	0	0.00	2	24.23	24.00	-2	405	-0.49%
2018/04/18	0	0.00	20	23.85	23.95	-20	392	-5.09%
2018/04/17	12	26.27	10	24.55	24.35	2	369	0.54%
2018/04/16	21	25.15	0	0.00	25.15	21	295	7.11%
2018/04/13	1	25.00	7	24.34	22.90	-6	255	-2.35%
2018/04/12	4	22.79	1	23.30	24.20	3	195	1.54%
2018/04/02	0	0.00	3	20.00	19.90	-3	129	-2.32%
2018/03/31	0	0.00	3	19.80	19.70	-3	128	-2.33%
2018/03/30	0	0.00	11	19.86	19.90	-11	125	-8.79%
2018/03/28	0	0.00	1	19.15	19.10	-1	112	-0.89%
2018/03/21	1	19.35	0	0.00	19.35	1	120	0.83%
2018/03/05	1	19.50	0	0.00	19.50	1	143	0.70%
2018/03/02	3	19.20	0	0.00	19.50	3	146	2.05%
2018/02/12	1	18.55	0	0.00	18.90	1	164	0.61%
2018/02/08	0	0.00	1	18.30	18.45	-1	164	-0.61%
2018/01/24	0	0.00	1	20.35	20.45	-1	158	-0.63%
2018/01/22	2	20.30	0	0.00	20.30	2	161	1.24%
2018/01/15	10	20.72	0	0.00	20.75	10	167	5.97%
2018/01/09	0	0.00	5	21.12	21.10	-5	193	-2.59%
2018/01/08	0	0.00	5	21.02	21.25	-5	189	-2.64%
2018/01/05	1	20.70	0	0.00	20.50	1	182	0.55%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析