華孚 (6235)-統一-中壢券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	60.00	0	0.00	59.90	3	1,959	0.15%
2025/01/15	0	57.80	0	0.00	57.90	0	2,760	0.00%
2025/01/10	1	59.60	0	0.00	59.50	1	2,767	0.04%
2025/01/09	0	0.00	4	61.00	59.10	-4	2,769	-0.14%
2025/01/03	2	66.05	0	0.00	64.90	2	2,719	0.07%
2024/12/30	0	0.00	1	68.10	68.40	-1	2,712	-0.04%
2024/12/27	1	68.50	0	0.00	69.00	1	2,710	0.04%
2024/12/26	0	0.00	1	68.10	68.00	-1	2,706	-0.04%
2024/12/25	1	68.00	0	0.00	68.30	1	2,720	0.04%
2024/12/23	2	67.40	0	0.00	66.50	2	2,718	0.07%
2024/12/19	0	0.00	1	66.90	67.60	-1	2,764	-0.04%
2024/12/16	1	70.60	3	66.60	66.80	-2	2,754	-0.07%
2024/12/13	1	71.50	1	71.30	71.10	0	2,730	0.00%
2024/12/12	2	72.20	3	71.93	71.80	-1	2,723	-0.04%
2024/12/11	2	70.85	3	71.50	71.30	-1	2,699	-0.04%
2024/12/10	0	0.00	2	69.50	69.50	-2	2,665	-0.08%
2024/12/05	3	72.20	1	72.20	71.10	2	2,642	0.08%
2024/12/04	0.5	72.66	4.5	72.42	72.60	-4	2,630	-0.15%
2024/12/03	1	72.20	3	71.93	72.20	-2	2,619	-0.08%
2024/12/02	1	70.60	2	70.75	70.90	-1	2,601	-0.04%
2024/11/29	1	71.60	0	0.00	71.00	1	2,590	0.04%
2024/11/28	1	71.10	0	0.00	72.10	1	2,593	0.04%
2024/11/27	5	71.32	2	71.80	71.10	3	2,537	0.12%
2024/11/22	2	68.60	0	0.00	69.40	2	2,408	0.08%
2024/11/20	1	66.50	0	0.00	67.00	1	2,460	0.04%
2024/11/19	1	66.50	0	0.00	67.90	1	2,462	0.04%
2024/11/14	0	0.00	1	68.30	68.00	-1	2,460	-0.04%
2024/11/13	0	0.00	2	70.20	70.10	-2	2,440	-0.08%
2024/11/12	1	70.00	2	70.85	69.40	-1	2,425	-0.04%
2024/11/11	8	72.96	5	72.28	73.20	3	2,386	0.13%
2024/11/08	6	71.92	2	72.40	70.70	4	2,337	0.17%
2024/11/07	5	72.74	6	72.60	71.30	-1	2,305	-0.04%
2024/11/06	3	66.53	2	67.30	69.20	1	2,188	0.05%
2024/11/05	0	0.00	1	64.90	64.70	-1	2,134	-0.05%
2024/11/01	2	70.10	2	69.45	69.30	0	2,138	0.00%
2024/10/30	17	71.66	3	72.03	71.50	14	2,113	0.66%
2024/10/29	7	73.16	3	72.47	72.70	4	2,050	0.20%
2024/10/28	9	75.77	13	77.32	76.80	-4	1,934	-0.21%
2024/10/25	6	73.10	7	73.27	74.00	-1	1,421	-0.07%
2024/10/24	0	0.00	0.2	68.50	67.30	-0.2	1,227	-0.02%
2024/10/23	0	0.00	1	67.10	67.00	-1	1,222	-0.08%
2024/10/15	1	69.30	0	0.00	69.00	1	1,299	0.08%
2024/10/08	3	70.70	0	0.00	70.70	3	1,388	0.22%
2024/10/04	10	71.90	0	0.00	71.60	10	1,439	0.69%
2024/09/26	0	0.00	1	75.50	74.30	-1	1,656	-0.06%
2024/09/25	6	76.20	1	75.50	75.60	5	1,672	0.30%
2024/09/24	2	75.40	3	75.77	75.90	-1	1,683	-0.06%
2024/09/23	7	75.11	1	75.80	75.70	6	1,716	0.35%
2024/09/20	3	72.60	0.1	72.60	72.70	2.9	1,696	0.17%
2024/09/11	1	66.50	0.1	66.80	66.80	0.9	2,004	0.04%
2024/09/10	0	0.00	2.5	67.92	66.70	-2.5	2,053	-0.12%
2024/09/09	0	0.00	0.2	67.00	67.70	-0.2	2,096	-0.01%
2024/09/03	0.1	74.40	0.2	74.10	73.10	-0.1	2,143	0.00%
2024/09/02	0	0.00	1	75.20	74.60	-1	2,145	-0.05%
2024/08/30	2	76.40	20.1	76.30	75.80	-18.1	2,150	-0.84%
2024/08/23	4	74.90	0	0.00	75.40	4	2,189	0.18%
2024/08/22	0	0.00	18	72.00	74.40	-18	2,157	-0.83%
2024/08/20	18	71.60	0	0.00	71.60	18	2,294	0.78%
2024/08/19	0.2	72.40	1	72.40	72.10	-0.8	2,309	-0.03%
2024/08/16	0	0.00	1	72.20	71.70	-1	2,332	-0.04%
2024/08/15	0	0.00	0	72.30	71.80	0	2,336	0.00%
2024/08/14	2	71.30	1	71.60	72.40	1	2,347	0.04%
2024/08/13	1	72.40	1	71.00	71.00	0	2,353	0.00%
2024/08/12	1	71.70	0	0.00	72.10	1	2,368	0.04%
2024/08/09	2	70.00	2.1	70.38	69.30	-0.1	2,374	0.00%
2024/08/08	4	68.85	2	68.80	68.40	2	2,385	0.08%
2024/08/06	1	63.50	0	0.00	64.30	1	2,558	0.04%
2024/08/05	0	0.00	4	65.70	65.70	-4	2,516	-0.16%
2024/08/02	0	0.00	0.2	76.25	73.00	-0.2	2,498	-0.01%
2024/07/31	0	0.00	2	74.45	74.50	-2	2,546	-0.08%
2024/07/30	0	0.00	0.2	74.00	74.80	-0.2	2,672	-0.01%
2024/07/26	1	76.20	0	0.00	76.30	1	2,937	0.03%
2024/07/23	1	80.10	1	79.90	80.30	0	2,945	0.00%
2024/07/22	11	79.87	31	80.49	80.00	-20	2,960	-0.68%
2024/07/19	0	0.00	2	84.10	83.40	-2	2,942	-0.07%
2024/07/17	1	89.80	0	0.00	89.00	1	3,001	0.03%
2024/07/16	1	89.00	0	0.00	89.30	1	3,036	0.03%
2024/07/15	0.2	89.90	1	88.80	88.80	-0.9	3,103	-0.03%
2024/07/12	0	0.00	2	90.15	89.30	-2	3,124	-0.06%
2024/07/11	3	92.30	1	91.10	90.90	2	3,152	0.06%
2024/07/08	1.2	91.63	0	0.00	91.40	1.2	3,284	0.04%
2024/07/05	1	92.80	0	0.00	92.50	1	3,316	0.03%
2024/07/04	1	94.60	1	94.40	94.40	0	3,318	0.00%
2024/07/03	5	96.42	5	95.00	94.10	0	3,316	0.00%
2024/07/02	6	94.48	10	95.24	94.50	-4	3,259	-0.12%
2024/07/01	0.1	92.50	2	92.80	92.90	-1.9	3,213	-0.06%
2024/06/28	0.4	92.43	1	92.60	92.30	-0.7	3,205	-0.02%
2024/06/27	1	92.20	0	0.00	91.70	1	3,184	0.03%
2024/06/26	1	90.30	1	90.60	89.80	0	3,142	0.00%
2024/06/25	10	93.01	9	92.10	90.20	1	3,140	0.03%
2024/06/24	4	91.93	4	91.20	91.20	0	3,028	0.00%
2024/06/21	2.2	91.85	2	92.20	92.20	0.2	3,092	0.00%
2024/06/20	0.1	86.65	3	89.37	91.40	-2.9	3,068	-0.09%
2024/06/17	6	88.55	8	88.90	88.40	-2	3,206	-0.06%
2024/06/14	3	86.83	0	0.00	86.60	3	3,228	0.09%
2024/06/07	6	86.47	6	86.50	86.50	0	3,369	0.00%
2024/06/05	1	84.70	1	84.70	84.70	0	3,540	0.00%
2024/06/04	1	85.10	1	86.00	85.20	0	3,664	0.00%
2024/05/30	1	88.00	3	87.73	87.00	-2	4,109	-0.05%
2024/05/29	1	91.20	2	91.10	89.20	-1	4,120	-0.02%
2024/05/28	0.2	90.90	1.1	90.70	90.70	-1	4,251	-0.02%
2024/05/27	3	90.40	1	90.30	91.00	2	4,262	0.05%
2024/05/24	3.1	88.73	1	89.70	91.30	2.1	4,227	0.05%
2024/05/22	2	86.50	12	86.50	86.10	-10	4,147	-0.24%
2024/05/21	0.2	84.80	0	0.00	85.10	0.2	4,167	0.00%
2024/05/20	5	84.02	0	0.00	84.10	5	4,176	0.12%
2024/05/17	6	85.10	6	85.83	85.10	0	4,281	0.00%
2024/05/16	0.1	86.40	0	0.00	86.60	0.1	4,292	0.00%
2024/05/14	16.1	87.28	15	88.03	87.30	1.1	4,360	0.03%
2024/05/13	31	89.10	33	86.46	89.10	-2	4,367	-0.05%
2024/05/10	8.1	86.45	7	87.03	85.00	1.1	4,296	0.03%
2024/05/09	6	92.02	7	92.23	91.80	-1	4,187	-0.02%
2024/05/08	3	91.77	1	91.70	91.60	2	4,186	0.05%
2024/05/06	8	93.01	0	0.00	92.80	8	4,296	0.19%
2024/05/03	12	94.19	8	96.11	93.30	4	4,407	0.09%
2024/05/02	10	92.16	10	92.08	92.30	0	4,312	0.00%
2024/04/30	17	94.67	19	93.52	95.00	-2	4,264	-0.05%
2024/04/29	0	0.00	5	86.30	88.20	-5	4,034	-0.12%
2024/04/25	5	86.46	0.1	86.83	85.30	4.9	4,035	0.12%
2024/04/24	2	87.35	0	0.00	87.50	2	4,049	0.05%
2024/04/23	2	84.70	1	83.80	83.90	1	4,008	0.02%
2024/04/22	3	84.43	0	0.00	81.70	3	3,982	0.08%
2024/04/19	1	87.80	0	0.00	85.50	1	3,963	0.03%
2024/04/17	1.1	88.71	0	0.00	88.70	1.1	3,914	0.03%
2024/04/16	2	86.40	1	91.50	87.40	1	3,914	0.03%
2024/04/15	1.1	97.16	0	0.00	95.00	1.1	3,861	0.03%
2024/04/12	1.1	99.44	0	0.00	99.10	1.1	3,818	0.03%
2024/04/11	2.1	99.90	1	99.70	100.00	1.1	3,827	0.03%
2024/04/09	0	0.00	2	103.00	102.00	-2	4,022	-0.05%
2024/04/03	6	105.75	3	106.00	106.00	3	4,101	0.07%
2024/04/02	2	103.00	1	103.00	104.00	1	4,069	0.02%
2024/04/01	2	102.50	0	0.00	105.00	2	4,075	0.05%
2024/03/28	1	104.00	0	103.50	103.00	1	4,100	0.02%
2024/03/27	0	104.33	0	0.00	103.50	0	4,113	0.00%
2024/03/26	0.1	104.00	0.1	104.50	102.50	0	4,130	0.00%
2024/03/25	21	109.00	1	109.00	108.50	20	4,098	0.49%
2024/03/22	2	110.75	0	0.00	110.50	2	4,208	0.05%
2024/03/21	5	116.50	9	114.78	114.00	-4	4,218	-0.09%
2024/03/20	14	114.61	4	115.00	115.00	10	4,208	0.24%
2024/03/19	6	114.50	10	113.90	113.50	-4	4,289	-0.09%
2024/03/18	6	114.92	30	114.67	115.00	-24	4,285	-0.56%
2024/03/15	0	0.00	5	110.00	111.00	-5	4,230	-0.12%
2024/03/14	3	110.50	3	111.33	111.00	0	4,253	0.00%
2024/03/13	3	110.67	18	110.00	110.00	-15	4,260	-0.35%
2024/03/12	2	114.00	2	114.00	112.50	0	4,250	0.00%
2024/03/11	7	113.50	4	113.88	114.00	3	4,239	0.07%
2024/03/08	11	112.36	5	110.40	110.00	6	4,216	0.14%
2024/03/07	3	110.33	16	111.59	112.00	-13	4,263	-0.31%
2024/03/06	24.7	113.38	5	113.80	112.50	19.7	4,229	0.47%
2024/03/05	15	108.67	8	108.81	111.00	7	4,041	0.17%
2024/03/04	5	105.50	0	0.00	104.50	5	4,036	0.12%
2024/03/01	17	106.50	2.1	107.77	105.00	14.9	4,170	0.36%
2024/02/29	0	103.50	0	0.00	103.00	0	4,361	0.00%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/22	0	0.00	8	106.50	107.50	-8	5,093	-0.16%
2024/02/20	0	108.38	0.1	111.50	107.00	0	5,357	0.00%
2024/02/19	2	107.50	2	107.50	107.50	0	5,513	0.00%
2024/02/16	1	107.00	3	107.67	108.00	-2	5,842	-0.03%
2024/02/15	6	104.50	0	0.00	105.00	6	5,929	0.10%
2024/02/05	5	103.80	1	103.00	103.00	4	5,987	0.07%