臺龍 (6246)-統一-中壢券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	16.10	16.50	-1	338	-0.30%
2024/02/16	1	16.10	0	0.00	16.10	1	333	0.30%
2024/02/05	0	0.00	36	17.22	17.35	-36	287	-12.53%
2024/01/24	0	0.00	39	15.93	15.40	-39	247	-15.75%
2023/12/28	0	0.00	30	16.30	16.40	-30	199	-15.07%
2023/12/14	1	15.10	0	0.00	14.90	1	148	0.68%
2023/12/13	51	15.88	1	15.90	15.45	50	143	34.76%
2023/12/12	0	0.00	3	14.97	15.40	-3	115	-2.61%
2023/12/08	2	13.38	0	0.00	13.15	2	74	2.69%
2023/12/07	10	13.30	0	0.00	13.15	10	74	13.47%
2023/12/06	10	13.50	0	0.00	13.30	10	73	13.60%
2023/12/01	1	14.00	0	0.00	13.65	1	70	1.41%
2023/11/30	32	13.50	0	0.00	13.65	32	68	46.67%
2023/11/24	2	14.60	0	14.20	14.25	2	59	3.33%
2023/11/21	0	0.00	0.1	13.50	12.85	-0.1	30	-0.35%
2023/10/17	0	0.00	0	12.85	12.85	0	21	-0.18%
2023/03/30	0	14.50	0	0.00	13.75	0	27	0.00%
2022/04/18	0	0.00	0.2	15.20	15.35	-0.2	40	-0.41%
2021/12/07	0	0.00	6	17.03	16.95	-6	405	-1.48%
2021/12/06	1	17.15	0	0.00	16.80	1	405	0.25%
2021/12/01	2	17.30	1	17.25	17.30	1	405	0.25%
2021/11/26	1	17.15	0	0.00	17.15	1	406	0.25%
2021/11/23	0	0.00	3	18.37	17.90	-3	404	-0.74%
2021/11/19	0	0.00	1	18.05	17.90	-1	403	-0.25%
2021/11/17	0	0.00	1	18.20	18.05	-1	408	-0.25%
2021/11/16	2	17.80	4	18.91	19.10	-2	390	-0.51%
2021/11/09	0	0.00	8	16.90	16.95	-8	371	-2.15%
2021/11/08	5	17.00	0	0.00	17.05	5	386	1.29%
2021/11/04	2	17.10	0	0.00	17.05	2	443	0.45%
2021/11/02	0	0.00	6	17.39	17.65	-6	533	-1.12%
2021/10/25	1	16.95	0	0.00	17.10	1	597	0.17%
2021/10/22	0	0.00	3	17.00	16.90	-3	612	-0.49%
2021/10/21	3	16.85	3	17.20	16.80	0	634	0.00%
2021/10/20	2	17.00	0	0.00	17.00	2	634	0.32%
2021/10/19	1	17.10	1	17.50	17.10	0	636	0.00%
2021/10/18	2	17.20	0	0.00	17.05	2	639	0.31%
2021/10/15	2	17.53	2	17.63	17.40	0	639	0.00%
2021/10/14	5	17.43	0	0.00	17.45	5	637	0.78%
2021/10/13	4	17.14	0	0.00	17.30	4	636	0.63%
2021/10/12	2	17.20	3	17.43	17.25	-1	634	-0.16%
2021/10/08	1	17.50	0	0.00	17.10	1	594	0.17%
2021/10/07	4	17.63	1	17.55	17.40	3	592	0.51%
2021/10/05	3	17.07	0	0.00	17.00	3	590	0.51%
2021/09/23	0	0.00	1	17.60	17.60	-1	524	-0.19%
2021/09/22	1	17.15	0	0.00	17.15	1	523	0.19%
2021/09/16	0	0.00	6	19.96	19.20	-6	510	-1.18%
2021/09/15	0	0.00	5	18.65	18.90	-5	458	-1.09%
2021/09/14	4	17.34	0	0.00	17.20	4	437	0.91%
2021/09/13	0	0.00	1	17.80	17.75	-1	435	-0.23%
2021/09/10	0	0.00	1	17.25	17.30	-1	420	-0.24%
2021/09/02	0	0.00	1	17.00	16.85	-1	409	-0.24%
2021/08/26	1	17.15	1	17.90	17.15	0	403	0.00%
2021/08/25	2	16.93	0	0.00	17.05	2	401	0.50%
2021/08/23	2	16.40	2	16.75	17.00	0	396	0.00%
2021/08/19	1	16.30	0	0.00	16.30	1	404	0.25%
2021/08/18	1	17.10	1	17.30	17.15	0	403	0.00%
2021/08/17	1	16.70	1	17.00	16.55	0	397	0.00%
2021/08/16	0	0.00	2	17.05	17.05	-2	390	-0.51%
2021/08/13	1	16.80	0	0.00	16.80	1	383	0.26%
2021/08/12	3	18.58	0	0.00	18.45	3	370	0.81%
2021/08/11	3	19.87	0	0.00	19.85	3	353	0.85%
2021/08/06	0	0.00	5	23.50	21.25	-5	277	-1.80%
2021/08/05	5	22.60	0	0.00	22.60	5	195	2.55%
2021/08/03	0	0.00	2	17.70	18.70	-2	148	-1.35%
2021/08/02	0	0.00	1	17.00	17.00	-1	132	-0.75%
2021/07/30	3	16.43	0	0.00	16.50	3	133	2.25%
2021/03/22	0	0.00	0	16.75	16.75	0	99	0.00%
2021/03/19	0	0.00	1	15.20	15.25	-1	92	-1.08%
2021/02/22	0	0.00	0	15.20	15.20	0	115	0.00%
2021/01/27	0	0.00	4	13.95	15.10	-4	157	-2.53%
2021/01/26	4	13.75	0	0.00	13.75	4	151	2.64%
2020/12/16	0	0.00	1	15.95	15.90	-1	323	-0.31%
2020/11/19	0	0.00	1	16.40	16.20	-1	382	-0.26%
2020/11/18	1	15.45	0	0.00	15.30	1	379	0.26%
2020/11/17	0	0.00	1	15.30	15.25	-1	378	-0.26%
2020/11/16	1	15.10	0	0.00	15.00	1	376	0.27%
2020/11/11	1	18.45	2	20.10	17.60	-1	354	-0.28%
2020/11/04	0	0.00	1	18.45	18.80	-1	328	-0.30%
2020/11/03	1	18.05	0	0.00	18.05	1	325	0.31%
2020/11/02	2	17.75	0	0.00	17.80	2	321	0.62%
2020/10/27	0	0.00	4	19.15	18.60	-4	308	-1.30%
2020/10/26	4	20.15	0	0.00	20.15	4	295	1.35%
2020/10/14	0	0.00	5	20.25	20.00	-5	241	-2.07%
2020/10/13	5	18.75	0	0.00	18.75	5	226	2.21%
2020/10/06	0	0.00	1	14.70	15.65	-1	211	-0.47%
2020/09/30	1	14.90	0	0.00	14.90	1	209	0.48%
2020/09/29	0	0.00	1	14.50	14.75	-1	208	-0.48%
2020/09/28	1	14.40	1	14.50	14.40	0	206	0.00%
2020/09/25	1	14.15	0	0.00	14.15	1	203	0.49%
2020/09/24	0	0.00	1	16.95	15.70	-1	193	-0.52%
2020/09/23	1	15.30	3	16.23	17.15	-2	185	-1.08%
2020/09/22	2	15.40	1	15.05	15.60	1	174	0.57%
2020/09/18	1	17.00	0	0.00	16.25	1	161	0.62%
2020/09/17	0	0.00	3	16.15	16.90	-3	151	-1.97%
2020/09/16	3	16.35	3	15.35	16.35	0	142	0.00%
2020/09/15	3	14.90	0	0.00	14.90	3	116	2.57%
2020/08/11	0	0.00	2	10.33	10.50	-2	84	-2.38%
2020/08/05	0	0.00	11	10.75	11.00	-11	82	-13.41%
2020/08/03	0	0.00	2	10.50	10.40	-2	79	-2.53%
2020/07/30	1	9.91	0	0.00	10.15	1	78	1.28%
2020/07/29	3	9.89	0	0.00	9.99	3	77	3.85%
2020/07/24	3	10.30	0	0.00	10.00	3	77	3.88%
2020/07/20	1	10.20	0	0.00	10.20	1	74	1.34%
2020/07/13	0	0.00	2	11.30	11.30	-2	60	-3.30%
2020/07/10	0	0.00	2	11.18	10.30	-2	56	-3.53%
2020/07/09	0	0.00	3	11.10	11.10	-3	48	-6.22%
2020/07/08	0	0.00	4	10.10	10.10	-4	46	-8.70%
2020/07/07	1	9.15	0	0.00	9.20	1	43	2.31%
2020/06/30	1	8.58	0	0.00	8.72	1	40	2.44%
2020/06/12	0	0.00	5	9.30	9.50	-5	37	-13.35%
2020/06/11	5	9.75	11	9.75	9.75	-6	34	-17.63%
2020/06/10	3	8.87	3	8.87	8.87	0	30	0.00%
2020/05/25	2	7.10	2	7.20	7.28	0	20	0.00%
2020/05/22	3	7.34	0	0.00	7.30	3	20	14.96%
2020/04/27	1	7.09	0	0.00	7.09	1	18	5.49%
2020/04/16	1	7.21	0	0.00	7.48	1	17	5.74%
2020/03/11	1	9.03	0	0.00	9.16	1	30	3.26%
2020/03/06	2	9.10	0	0.00	9.10	2	30	6.53%
2020/03/05	1	9.09	0	0.00	9.09	1	30	3.27%
2020/03/04	0	0.00	1	9.05	9.10	-1	30	-3.26%
2020/03/02	0	0.00	0.5	9.00	9.14	-0.5	30	-1.53%
2020/02/19	2	8.81	0	0.00	8.80	2	31	6.27%
2020/02/14	1	9.05	0	0.00	9.05	1	32	3.07%
2020/02/10	1	8.40	0	0.00	8.40	1	32	3.07%
2020/02/05	2	8.79	0	0.00	8.87	2	31	6.26%
2020/01/13	0.5	9.29	0	0.00	9.29	0.5	32	1.48%
2019/12/27	1	9.08	0	0.00	9.15	1	33	3.02%
2019/11/22	0	0.00	2	8.41	8.37	-2	14	-14.18%
2019/11/08	2	8.97	0	0.00	8.93	2	13	14.39%
2019/10/25	0	0.00	1	9.48	9.48	-1	14	-7.04%
2019/10/03	0	0.00	1	9.60	9.59	-1	14	-7.12%
2019/10/02	1	9.89	0	0.00	9.89	1	13	7.22%
2019/09/18	1	9.43	0	0.00	9.58	1	12	8.01%
2019/07/19	1	10.45	0	0.00	10.45	1	22	4.44%
2019/06/04	1	9.86	0	0.00	9.86	1	85	1.17%
2019/04/17	10	12.81	0	0.00	12.80	10	123	8.10%
2019/02/20	0	0.00	0.2	10.00	10.10	-0.2	56	-0.35%
2018/12/13	0	0.00	0	10.45	10.45	0	40	-0.10%
2018/11/05	0	0.00	0.1	9.30	9.50	-0.1	25	-0.31%
2018/10/19	0	0.00	1	10.50	10.30	-1	27	-3.63%
2018/05/25	0	0.00	2	20.25	20.15	-2	68	-2.94%
2018/05/10	0	0.00	3	20.00	19.70	-3	52	-5.75%
2018/05/09	2	20.10	0	0.00	20.10	2	48	4.16%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/02/02	2	22.20	0	0.00	21.85	2	333	0.60%
2018/01/25	1	22.60	0	0.00	22.40	1	330	0.30%
2018/01/17	1	24.25	1	24.55	24.95	0	306	0.00%