矽格 (6257)-統一-中壢券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,823張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	68.35	68.30	-2	6,358	-0.03%
2024/04/19	0	0.00	2	71.00	70.50	-2	6,293	-0.03%
2024/04/18	0	0.00	1	72.70	71.50	-1	6,215	-0.02%
2024/04/17	1	72.70	0	0.00	72.60	1	6,201	0.02%
2024/04/16	2	69.90	0	0.00	70.60	2	6,136	0.03%
2024/04/15	0	0.00	1	72.40	72.00	-1	6,060	-0.02%
2024/04/12	2	73.10	1	73.70	73.20	1	6,030	0.02%
2024/04/11	1	72.60	0	0.00	72.80	1	5,949	0.02%
2024/04/10	1	72.40	2	71.20	72.40	-1	5,892	-0.02%
2024/04/09	4	71.08	1	71.40	71.10	3	5,828	0.05%
2024/04/08	1	70.70	21	71.13	70.80	-20	5,787	-0.35%
2024/04/02	0	0.00	1	72.00	73.00	-1	5,753	-0.02%
2024/04/01	22	72.09	0	0.00	71.60	22	5,670	0.39%
2024/03/29	0	0.00	23	70.90	71.00	-23	5,597	-0.41%
2024/03/28	10	73.96	3	73.10	72.00	7	5,390	0.13%
2024/03/27	18	73.07	0	73.30	73.80	18	5,144	0.35%
2024/03/26	0	0.00	1	72.60	71.00	-1	4,978	-0.02%
2024/03/25	4	72.55	0	0.00	72.30	4	4,974	0.08%
2024/03/22	14	72.49	20	71.70	72.40	-6	4,944	-0.12%
2024/03/21	3	75.60	22	75.70	74.70	-19	4,910	-0.39%
2024/03/20	4	76.10	10	77.57	75.60	-6	5,085	-0.12%
2024/03/19	0	0.00	16	73.04	73.50	-16	5,072	-0.32%
2024/03/18	0	0.00	5	71.50	72.10	-5	4,948	-0.10%
2024/03/14	1	68.00	3	69.00	68.80	-2	4,777	-0.04%
2024/03/13	1	69.20	5	69.94	70.10	-4	4,716	-0.08%
2024/03/11	0	0.00	2	68.55	68.40	-2	4,698	-0.04%
2024/03/08	5	69.10	6	70.97	69.00	-1	4,758	-0.02%
2024/03/07	30	70.97	6	71.05	69.60	24	4,727	0.51%
2024/03/06	0	0.00	0.1	70.20	70.20	-0.1	4,786	0.00%
2024/03/05	6	68.18	0	0.00	68.10	6	4,965	0.12%
2024/03/01	4	68.00	19	68.11	67.20	-15	4,971	-0.30%
2024/02/29	5	70.38	11	70.10	70.30	-6	4,814	-0.12%
2024/02/27	2	70.00	0	0.00	70.00	2	4,781	0.04%
2024/02/26	6	72.70	3	73.07	72.30	3	4,667	0.06%
2024/02/23	34	73.53	9	73.56	72.50	25	4,542	0.55%
2024/02/22	3	70.67	5.4	70.43	70.80	-2.4	4,207	-0.06%
2024/02/20	2	68.50	2	68.20	68.20	0	4,144	0.00%
2024/02/19	0	0.00	3	69.00	70.00	-3	4,099	-0.07%
2024/02/16	4	69.68	0	0.00	69.50	4	4,088	0.10%
2024/02/15	25	67.03	21	67.44	68.20	4	4,032	0.10%
2024/02/05	0	65.60	0	0.00	65.30	0	3,992	0.00%
2024/02/02	1.1	66.20	0	0.00	65.70	1.1	3,999	0.03%
2024/02/01	0	0.00	1	66.80	66.60	-1	3,997	-0.03%
2024/01/31	1	67.00	7	67.79	67.70	-6	4,025	-0.15%
2024/01/29	3.1	67.70	0	0.00	67.40	3.1	4,089	0.07%
2024/01/26	0.1	67.62	5	67.20	67.20	-4.9	4,139	-0.12%
2024/01/25	0.1	68.30	1	68.60	68.70	-1	4,117	-0.02%
2024/01/24	0	0.00	2	68.40	68.00	-2	4,103	-0.05%
2024/01/23	0	0.00	1	67.70	68.10	-1	4,111	-0.02%
2024/01/22	3	68.20	1	68.50	68.00	2	4,084	0.05%
2024/01/15	4	65.20	1	65.20	65.40	3	4,157	0.07%
2024/01/10	0	0.00	3.1	64.11	64.60	-3.1	4,367	-0.07%
2024/01/08	3.1	64.32	0	0.00	63.90	3.1	4,508	0.07%
2024/01/03	1	64.00	0	0.00	65.00	1	4,664	0.02%
2023/12/29	0	0.00	20	65.10	65.20	-20	4,647	-0.43%
2023/12/25	2	67.00	12	66.77	66.40	-10	4,552	-0.22%
2023/12/21	1.1	68.06	0	0.00	68.10	1.1	4,515	0.02%
2023/12/20	0	69.00	2	68.75	68.80	-2	4,488	-0.04%
2023/12/19	1	67.70	1	67.80	67.80	0	4,433	0.00%
2023/12/18	0	0.00	3	68.90	68.50	-3	4,437	-0.07%
2023/12/15	6	67.52	5	67.44	67.20	1	4,545	0.02%
2023/12/14	1	67.60	11	69.35	71.90	-10	4,467	-0.22%
2023/12/13	3	66.40	4	66.10	66.40	-1	4,163	-0.02%
2023/12/12	4	65.90	31.6	66.02	65.80	-27.6	4,245	-0.65%
2023/12/11	1	64.90	1	65.00	65.00	0	4,209	0.00%
2023/12/08	7	64.50	10	64.70	64.70	-3	4,198	-0.07%
2023/12/07	1	64.70	2	65.35	64.60	-1	4,183	-0.02%
2023/12/06	1	64.30	0	0.00	65.40	1	4,158	0.02%
2023/12/05	7.1	65.25	13	65.28	65.50	-6	4,084	-0.15%
2023/12/04	1.5	65.90	3	65.67	66.00	-1.5	4,013	-0.04%
2023/12/01	20	64.77	13.1	65.50	65.80	6.9	3,943	0.18%
2023/11/30	2	63.40	13	63.81	63.80	-11	3,722	-0.30%
2023/11/29	1	62.00	8	62.04	62.00	-7	3,478	-0.20%
2023/11/21	6	60.72	1	60.90	60.70	5	3,565	0.14%
2023/11/20	0	0.00	20	61.20	61.40	-20	3,673	-0.54%
2023/11/17	6	61.90	0	0.00	61.00	6	3,803	0.16%
2023/11/16	0	0.00	3	61.10	61.50	-3	3,785	-0.08%
2023/11/15	5	61.50	2	61.35	60.90	3	3,836	0.08%
2023/11/14	0	0.00	1	61.00	61.50	-1	3,792	-0.03%
2023/11/13	1	60.60	0	0.00	60.50	1	3,777	0.03%
2023/11/09	0	0.00	2	61.60	60.80	-2	3,748	-0.05%
2023/11/08	6	62.00	7	61.50	61.40	-1	3,736	-0.03%
2023/11/07	1	61.00	3.8	61.51	61.70	-2.8	3,702	-0.08%
2023/11/06	2	61.40	4	61.85	61.50	-2	3,649	-0.05%
2023/11/03	3	61.10	1	61.50	61.50	2	3,596	0.06%
2023/11/02	22	60.45	0	0.00	60.90	22	3,546	0.62%
2023/10/31	1	60.50	4	59.60	59.30	-3	3,490	-0.09%
2023/10/27	1	59.60	1	59.50	59.40	0	3,500	0.00%
2023/10/26	3	60.70	67	60.77	60.20	-64	3,491	-1.83%
2023/10/25	41	61.49	7.2	61.78	62.00	33.8	3,448	0.98%
2023/10/24	0	0.00	8	60.70	60.70	-8	3,402	-0.24%
2023/10/23	13	61.00	6	60.13	59.90	7	3,432	0.20%
2023/10/20	34	61.00	19	60.81	60.80	15	3,445	0.44%
2023/10/19	1	60.70	19	60.79	60.70	-18	3,413	-0.53%
2023/10/18	1	59.80	6	60.42	60.00	-5	3,342	-0.15%
2023/10/17	10	60.38	6	60.73	60.70	4	3,292	0.12%
2023/10/16	0	0.00	2	59.65	59.20	-2	3,230	-0.06%
2023/10/13	4	59.20	9	59.83	60.00	-5	3,223	-0.16%
2023/10/11	0	0.00	1	58.00	57.80	-1	3,134	-0.03%
2023/10/05	1	58.00	0	0.00	57.60	1	3,142	0.03%
2023/10/04	0	0.00	2	56.90	57.60	-2	3,130	-0.06%
2023/10/03	0	0.00	24	58.08	57.50	-24	3,132	-0.77%
2023/10/02	7	57.74	5	57.70	57.70	2	3,151	0.06%
2023/09/28	0	0.00	1	57.00	57.40	-1	3,183	-0.03%
2023/09/27	14	56.90	8	57.03	56.90	6	3,296	0.18%
2023/09/26	60	57.14	4	58.10	56.70	56	3,299	1.70%
2023/09/25	1	58.10	3	58.10	58.30	-2	3,259	-0.06%
2023/09/22	0.5	57.70	0	0.00	57.50	0.5	3,247	0.02%
2023/09/21	6	56.85	0	0.00	57.20	6	3,216	0.19%
2023/09/20	21.5	58.66	4	58.10	58.00	17.5	3,167	0.55%
2023/09/19	20.1	60.54	75	60.84	60.80	-55	2,973	-1.85%
2023/09/18	1	58.90	5	58.10	58.80	-4	2,660	-0.15%
2023/09/15	65	58.26	3	58.70	58.00	62	2,635	2.35%
2023/09/14	0	0.00	2	57.20	57.20	-2	2,512	-0.08%
2023/09/13	2	56.60	0	0.00	56.60	2	2,493	0.08%
2023/09/11	0	0.00	1	56.90	57.10	-1	2,484	-0.04%
2023/09/08	2	56.85	1	57.50	57.20	1	2,490	0.04%
2023/09/07	2	57.50	0	0.00	57.80	2	2,489	0.08%
2023/09/06	2	57.40	2.1	58.13	58.20	-0.1	2,480	0.00%
2023/09/05	0	0.00	2	57.60	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	2	57.40	57.50	-2	2,453	-0.08%
2023/09/01	2	57.00	0	0.00	57.10	2	2,446	0.08%
2023/08/31	1.1	57.37	6	57.35	57.70	-4.9	2,435	-0.20%
2023/08/30	0	0.00	3	56.50	56.90	-3	2,385	-0.13%
2023/08/28	5	56.60	0	0.00	56.00	5	2,336	0.21%
2023/08/24	1	56.80	2.2	56.78	56.10	-1.2	2,284	-0.05%
2023/08/23	0	0.00	5	54.80	55.40	-5	2,157	-0.23%
2023/08/21	3	52.90	1	52.50	52.50	2	1,991	0.10%
2023/08/18	0	0.00	7	51.33	51.50	-7	1,923	-0.36%
2023/08/11	2.1	51.41	0	0.00	51.10	2.1	1,910	0.11%
2023/08/10	1	52.10	0	0.00	51.90	1	1,894	0.05%
2023/08/09	0	0.00	6	52.60	52.50	-6	1,878	-0.32%
2023/08/08	1	52.70	0	0.00	52.70	1	1,879	0.05%
2023/08/07	0	0.00	1	52.40	52.70	-1	1,874	-0.05%
2023/08/04	7	52.00	0	0.00	52.30	7	1,870	0.37%
2023/08/02	1	51.90	0	0.00	52.00	1	1,872	0.05%
2023/08/01	11	51.96	0	0.00	52.00	11	1,856	0.59%
2023/07/31	0	0.00	4	52.55	52.90	-4	1,835	-0.22%
2023/07/28	0	0.00	3	53.00	53.70	-3	1,808	-0.17%
2023/07/26	3	57.27	0	0.00	57.00	3	1,700	0.18%
2023/07/25	3	57.10	0	0.00	57.50	3	1,640	0.18%
2023/07/21	2	58.10	2	58.20	58.30	0	1,610	0.00%
2023/07/20	0	0.00	2	57.90	58.30	-2	1,596	-0.13%
2023/07/19	1	58.90	1	58.20	58.00	0	1,577	0.00%
2023/07/17	11	58.88	2	58.80	58.90	9	1,536	0.59%
2023/07/14	1	58.00	1	58.10	58.30	0	1,505	0.00%
2023/07/13	1	58.00	0	0.00	57.60	1	1,483	0.07%
2023/07/12	1	56.90	0	0.00	57.40	1	1,447	0.07%
2023/07/10	0	0.00	3	57.00	56.50	-3	1,454	-0.21%
2023/07/06	8	58.18	0	0.00	57.80	8	1,433	0.56%
2023/07/05	0	0.00	24	57.87	58.20	-24	1,396	-1.72%
2023/07/04	0	0.00	2	56.00	56.00	-2	1,278	-0.16%
2023/06/26	4	55.30	0	0.00	55.60	4	1,317	0.30%
2023/06/21	3	55.50	120	55.68	55.50	-117	1,324	-8.83%	大賣/鉅額交易
2023/06/20	0	0.00	90	55.84	55.90	-90	1,307	-6.88%
2023/06/16	1.1	55.71	40	55.80	56.00	-39	1,326	-2.94%
2023/06/15	1	55.80	50	55.89	55.80	-49	1,330	-3.68%
2023/06/13	0	0.00	10	55.70	55.70	-10	1,337	-0.75%
2023/06/12	6	54.70	40	54.95	55.40	-34	1,349	-2.52%
2023/06/09	0	55.10	0	0.00	55.10	0	1,345	0.00%
2023/06/06	1	55.61	80	55.90	55.80	-79	1,393	-5.67%
2023/06/05	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2023/05/31	0	0.00	6	55.30	55.50	-6	1,566	-0.38%
2023/05/29	4	54.80	0	0.00	54.50	4	1,590	0.25%
2023/05/26	1	54.50	1	54.60	54.30	0	1,600	0.00%
2023/05/22	0	0.00	1	54.00	54.20	-1	1,624	-0.06%
2023/05/19	0	0.00	2	53.85	53.90	-2	1,627	-0.12%
2023/05/18	0	0.00	52	53.37	53.40	-52	1,627	-3.20%
2023/05/17	0	0.00	1	53.40	53.30	-1	1,645	-0.06%
2023/05/16	0	0.00	1	53.20	53.00	-1	1,640	-0.06%
2023/05/05	0	0.00	11	53.25	53.20	-11	1,662	-0.66%
2023/05/03	0	0.00	6.2	52.20	52.20	-6.2	1,732	-0.36%
2023/04/27	0	0.00	400	51.50	51.50	-400	1,760	-22.72%	大賣/鉅額交易
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/21	1	53.10	0	0.00	53.20	1	1,667	0.06%
2023/04/17	0	0.00	10	55.40	55.40	-10	1,626	-0.61%
2023/04/13	0	0.00	2	55.70	55.50	-2	1,606	-0.12%
2023/04/11	0	0.00	5	55.50	55.60	-5	1,574	-0.32%
2023/04/07	0	0.00	2	55.70	55.70	-2	1,560	-0.13%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/29	2	55.20	7	55.30	55.30	-5	1,509	-0.33%
2023/03/28	2	55.60	40	55.75	55.60	-38	1,496	-2.54%
2023/03/27	3	55.70	2	55.70	55.70	1	1,490	0.07%
2023/03/24	2.9	55.73	20	55.79	55.70	-17.1	1,493	-1.14%
2023/03/22	1	55.50	0	0.00	55.70	1	1,500	0.07%
2023/03/21	40	55.78	0	0.00	55.60	40	1,531	2.61%
2023/03/20	61	55.96	0	0.00	56.00	61	1,516	4.02%
2023/03/17	0	0.00	4	55.63	55.80	-4	1,520	-0.26%
2023/03/16	1	55.00	0	0.00	55.00	1	1,509	0.07%
2023/03/14	2	55.10	0	0.00	55.40	2	1,480	0.14%
2023/03/09	40	55.40	0	0.00	55.60	40	1,470	2.72%
2023/03/08	0	0.00	55	56.03	56.10	-55	1,438	-3.82%
2023/03/07	12	56.15	0	0.00	56.90	12	1,341	0.89%
2023/03/06	1	55.70	0	0.00	55.70	1	1,280	0.08%
2023/03/03	0	0.00	1	54.90	54.90	-1	1,252	-0.08%
2023/03/02	51	53.91	0	0.00	54.10	51	1,214	4.20%
2023/02/23	0	0.00	3	53.10	53.20	-3	1,155	-0.26%
2023/02/21	1	52.00	0	0.00	52.70	1	1,152	0.09%
2023/02/15	1	51.60	0	0.00	51.20	1	1,221	0.08%
2023/02/14	0	0.00	9.1	51.82	51.80	-9.1	1,204	-0.76%
2023/02/07	1	51.90	0	0.00	52.00	1	1,262	0.08%
2023/02/03	2	52.20	1	52.40	52.30	1	1,295	0.08%
2023/02/02	0	0.00	1	52.30	52.20	-1	1,297	-0.08%
2023/02/01	6	51.33	2	51.30	51.40	4	1,253	0.32%
2023/01/31	3	50.80	1	50.20	50.90	2	1,228	0.16%
2023/01/30	0	0.00	4	50.03	50.10	-4	1,203	-0.33%
2023/01/16	1	49.15	0	0.00	49.45	1	1,214	0.08%
2023/01/13	0	0.00	1	49.75	49.15	-1	1,240	-0.08%
2023/01/12	0	0.00	1	49.65	49.65	-1	1,253	-0.08%
2023/01/09	1	49.35	0	49.45	49.60	1	1,331	0.07%
2023/01/05	0	48.60	0	0.00	48.30	0	1,340	0.00%
2022/12/20	2	48.45	0	0.00	48.25	2	1,528	0.13%
2022/12/02	0	0.00	20	50.53	50.50	-20	1,514	-1.32%
2022/12/01	20	50.55	0	0.00	50.70	20	1,539	1.30%
2022/11/29	7	49.45	7	49.70	50.00	0	1,559	0.00%
2022/11/28	0	0.00	1	49.75	49.90	-1	1,566	-0.06%
2022/11/25	0	0.00	1	50.10	50.00	-1	1,590	-0.06%
2022/11/24	1	49.70	1	50.10	50.10	0	1,606	0.00%
2022/11/23	10	49.60	16	49.81	49.80	-6	1,618	-0.37%
2022/11/22	16	49.15	15	49.33	49.35	1	1,634	0.06%
2022/11/21	10	49.90	10	49.75	49.60	0	1,678	0.00%
2022/11/18	0	0.00	2	50.10	50.10	-2	1,680	-0.12%
2022/11/17	2	50.30	0	0.00	50.10	2	1,677	0.12%
2022/11/14	0	0.00	7	49.74	49.80	-7	1,653	-0.42%
2022/11/10	0	0.00	6	48.95	49.20	-6	1,640	-0.37%
2022/11/07	0	0.00	1	48.85	48.85	-1	1,670	-0.06%
2022/11/04	1	48.15	0	0.00	48.40	1	1,699	0.06%
2022/11/03	0	0.00	5	47.98	48.30	-5	1,700	-0.29%
2022/11/02	6	47.76	3	47.75	48.05	3	1,716	0.17%
2022/11/01	3	46.85	0	0.00	47.00	3	1,717	0.17%
2022/10/31	0	0.00	3	46.40	46.50	-3	1,734	-0.17%
2022/10/28	0	46.60	2	46.65	46.30	-2	1,748	-0.11%
2022/10/27	1	46.60	0	0.00	46.70	1	1,791	0.06%
2022/10/26	1	46.00	1	45.70	45.80	0	1,862	0.00%
2022/10/21	2	47.00	2	46.55	46.55	0	1,887	0.00%
2022/10/19	1	45.85	0	0.00	46.10	1	1,911	0.05%
2022/10/18	1	45.30	2	45.98	46.50	-1	1,896	-0.05%
2022/10/17	3	44.05	0	0.00	44.75	3	1,890	0.16%
2022/10/11	0	0.00	2	43.70	43.40	-2	1,966	-0.10%
2022/10/07	0	0.00	1	45.30	45.25	-1	1,985	-0.05%
2022/10/03	1	43.20	0	0.00	43.20	1	2,150	0.05%
2022/09/30	2	41.30	3	41.83	42.50	-1	2,188	-0.05%
2022/09/28	5	42.16	1	42.50	42.00	4	2,260	0.18%
2022/09/27	0	0.00	7	43.10	43.60	-7	2,290	-0.31%
2022/09/26	5	44.08	0	0.00	43.80	5	2,309	0.22%
2022/09/19	6	46.90	5	47.35	46.95	1	2,560	0.04%
2022/09/16	29	47.64	15	47.47	47.15	14	2,628	0.53%
2022/09/13	2	48.20	2	48.33	48.30	0	2,686	0.00%
2022/09/12	1	48.30	0	0.00	48.05	1	2,730	0.04%
2022/09/08	1	48.05	0	48.25	48.00	1	2,779	0.04%
2022/09/07	6	48.00	0	0.00	47.60	6	2,805	0.21%
2022/09/06	6	48.80	2	49.35	48.95	4	2,800	0.14%
2022/09/02	0	0.00	1	50.50	50.50	-1	2,840	-0.04%
2022/09/01	1	50.70	40	50.75	50.30	-39	2,875	-1.36%
2022/08/31	1	51.00	1	51.10	51.10	0	2,918	0.00%
2022/08/30	2	51.05	0	0.00	50.90	2	3,107	0.06%
2022/08/29	0	0.00	1	51.20	50.90	-1	3,190	-0.03%
2022/08/26	0	0.00	18	51.73	51.90	-18	3,183	-0.57%
2022/08/25	0	0.00	21	50.80	50.70	-21	3,155	-0.67%
2022/08/23	7	50.59	0	0.00	50.50	7	3,206	0.22%
2022/08/22	0	0.00	5	51.10	51.20	-5	3,202	-0.16%
2022/08/19	4	51.80	20	51.93	51.70	-16	3,195	-0.50%
2022/08/17	5	51.30	20	51.60	51.50	-15	3,168	-0.47%
2022/08/15	0	0.00	1	51.60	51.50	-1	3,187	-0.03%
2022/08/12	1	51.10	28	50.99	51.20	-27	3,180	-0.85%
2022/08/11	1	50.70	5	50.46	50.30	-4	3,155	-0.13%
2022/08/10	2	49.65	0	0.00	49.60	2	3,146	0.06%
2022/08/09	1	49.50	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	6.9	50.33	50.00	-6.9	3,138	-0.22%
2022/08/05	0	49.65	2	49.60	49.35	-2	3,114	-0.06%
2022/08/04	11	48.69	4.3	48.72	48.80	6.7	3,122	0.21%
2022/08/03	88	49.40	1.8	49.23	49.10	86.2	3,105	2.78%
2022/08/02	46	50.15	42	50.49	50.00	4	3,069	0.13%
2022/08/01	3	49.80	5	49.96	49.80	-2	3,007	-0.07%
2022/07/29	2	50.05	42.3	50.09	49.90	-40.3	3,037	-1.32%
2022/07/28	14	49.79	1	50.00	49.65	13	3,058	0.43%
2022/07/27	5	49.02	1	49.60	50.20	4	3,068	0.13%
2022/07/26	5	50.08	40	50.19	49.90	-35	3,103	-1.13%
2022/07/22	10	51.23	4	51.00	51.00	6	3,118	0.19%
2022/07/21	2	50.80	0	0.00	50.90	2	3,120	0.06%
2022/07/20	85	50.54	6	50.28	50.00	79	3,112	2.54%
2022/07/19	51	48.88	0	0.00	49.35	51	3,076	1.66%
2022/07/18	113	49.02	1	49.10	49.35	112	3,059	3.66%	大買/鉅額交易
2022/07/15	120	48.53	5	48.08	48.65	115	3,048	3.77%	大買/鉅額交易
2022/07/14	124	47.08	3	47.30	47.30	121	3,027	4.00%	大買/鉅額交易
2022/07/13	4	50.68	3	51.20	50.60	1	2,958	0.03%
2022/07/12	0.2	50.50	0	0.00	50.30	0.2	2,885	0.01%
2022/07/11	10	51.68	4	51.50	51.50	6	2,873	0.21%
2022/07/08	3	51.50	4	51.08	51.10	-1	2,846	-0.04%
2022/07/07	7.1	50.21	4	50.65	50.60	3.1	2,820	0.11%
2022/07/06	6	50.97	7	50.93	50.50	-1	2,795	-0.04%
2022/07/05	2	50.75	2	52.10	52.50	0	2,806	0.00%
2022/07/04	1	50.70	0	0.00	50.40	1	2,851	0.04%
2022/07/01	1	50.70	21	51.33	50.90	-20	2,889	-0.69%
2022/06/30	12	52.23	11	51.49	51.90	1	2,837	0.04%
2022/06/29	8	53.80	3	54.60	53.90	5	2,756	0.18%
2022/06/28	3.1	55.33	5	55.10	54.90	-1.9	2,715	-0.07%
2022/06/27	0	0.00	62	56.04	56.10	-62	2,715	-2.28%
2022/06/24	4	55.13	106	55.74	55.00	-102	2,734	-3.73%	大賣/鉅額交易
2022/06/23	2	56.00	0	0.00	55.70	2	2,743	0.07%
2022/06/22	6	56.80	6	56.40	56.20	0	2,730	0.00%
2022/06/21	2	58.00	1	57.80	57.90	1	2,691	0.04%
2022/06/20	8	58.88	0	0.00	57.20	8	2,692	0.30%
2022/06/17	1	59.30	3	59.77	59.00	-2	2,651	-0.08%
2022/06/16	0	0.00	20	61.12	60.80	-20	2,603	-0.77%
2022/06/15	0	0.00	11	62.04	61.80	-11	2,583	-0.43%
2022/06/14	1	61.70	0	0.00	62.20	1	2,602	0.04%
2022/06/13	0	0.00	2	61.60	61.70	-2	2,562	-0.08%
2022/06/10	10	62.35	10	62.00	62.20	0	2,541	0.00%
2022/06/08	5	62.52	3.3	62.85	62.30	1.7	2,461	0.07%
2022/06/07	3	60.93	0	0.00	60.80	3	2,283	0.13%
2022/06/01	8	60.18	5	60.30	60.30	3	2,268	0.13%
2022/05/31	2	59.60	0	0.00	59.50	2	2,227	0.09%
2022/05/30	0	0.00	0	59.40	59.40	0	2,220	0.00%
2022/05/24	10	59.25	0	0.00	58.70	10	2,273	0.44%
2022/05/23	1	60.50	12	59.82	59.80	-11	2,253	-0.49%
2022/05/19	10	59.30	3	59.60	59.60	7	2,234	0.31%
2022/05/17	1	58.70	0	0.00	59.30	1	2,192	0.05%
2022/05/12	1	58.00	0	0.00	57.80	1	2,186	0.05%
2022/05/11	1	58.70	1	59.20	58.70	0	2,164	0.00%
2022/05/10	6	58.78	11	57.72	58.70	-5	2,182	-0.23%
2022/05/09	14	59.21	11	59.14	58.60	3	2,199	0.14%
2022/05/06	8	59.74	0	0.00	59.80	8	2,202	0.36%
2022/05/05	1	59.90	1	59.80	59.70	0	2,214	0.00%
2022/05/03	0	0.00	3	57.87	59.20	-3	2,198	-0.14%
2022/04/28	1	56.40	0	0.00	56.30	1	2,171	0.05%
2022/04/27	0	0.00	2	55.05	56.10	-2	2,161	-0.09%
2022/04/26	1	56.19	0	0.00	55.70	1	2,164	0.05%
2022/04/22	0.2	57.50	0	0.00	57.40	0.2	2,284	0.01%
2022/04/20	1	57.20	0	0.00	57.20	1	2,391	0.04%
2022/04/19	1	57.30	0	0.00	57.20	1	2,394	0.04%
2022/04/13	3	57.60	3	58.30	58.30	0	2,505	0.00%
2022/04/12	0	0.00	2	58.00	57.50	-2	2,613	-0.08%
2022/04/11	23	59.55	0	0.00	58.50	23	2,602	0.88%
2022/04/08	84	60.01	5	60.10	60.10	79	2,555	3.09%
2022/04/07	3	60.03	3	60.37	59.40	0	2,480	0.00%
2022/03/31	0	0.00	12	59.80	59.60	-12	2,407	-0.50%
2022/03/30	1	60.00	10	59.93	59.90	-9	2,403	-0.37%
2022/03/29	5	60.50	1	61.30	60.10	4	2,382	0.17%
2022/03/28	0	0.00	1	60.50	60.70	-1	2,332	-0.04%
2022/03/23	7	59.39	0	0.00	59.20	7	2,260	0.31%
2022/03/22	2	59.05	0	0.00	59.20	2	2,261	0.09%
2022/03/17	15	58.83	3	58.63	58.80	12	2,325	0.52%
2022/03/15	0	57.50	2	57.40	57.20	-2	2,344	-0.08%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/11	0	0.00	4	57.80	57.70	-4	2,361	-0.17%
2022/03/10	8	57.91	0	0.00	57.90	8	2,372	0.34%
2022/03/09	1	56.20	2	57.05	57.20	-1	2,360	-0.04%
2022/03/08	1	55.00	0	0.00	54.90	1	2,340	0.04%
2022/03/07	0	0.00	1	56.20	56.10	-1	2,321	-0.04%
2022/03/03	0	0.00	1	58.40	58.30	-1	2,360	-0.04%
2022/03/01	0	0.00	80	57.75	57.80	-80	2,433	-3.29%
2022/02/25	1	57.00	120	56.94	56.90	-119	2,457	-4.84%	大賣/鉅額交易
2022/02/24	2	56.90	100	56.94	56.20	-98	2,501	-3.92%
2022/02/22	0	0.00	1	58.00	57.90	-1	2,574	-0.04%
2022/02/16	0	0.00	20	58.80	58.60	-20	3,081	-0.65%
2022/02/14	0	0.00	1	57.90	57.80	-1	3,129	-0.03%
2022/02/10	2	59.45	3	59.73	59.30	-1	3,229	-0.03%
2022/02/09	70	58.36	4.2	58.39	59.00	65.8	3,266	2.01%
2022/02/08	0	0.00	2	57.60	57.50	-2	3,301	-0.06%
2022/02/07	2	56.40	0	0.00	57.20	2	3,431	0.06%
2022/01/26	3	56.70	50	56.60	56.50	-47	3,443	-1.36%
2022/01/24	40	57.35	40	57.50	57.80	0	3,530	0.00%
2022/01/21	3	58.80	0	0.00	58.30	3	3,548	0.08%
2022/01/20	0	0.00	1	59.00	59.50	-1	3,593	-0.03%
2022/01/19	2	59.70	0	0.00	59.50	2	3,629	0.06%
2022/01/18	21	59.70	29.2	60.08	59.70	-8.2	3,661	-0.23%
2022/01/17	1	58.90	2	58.90	58.90	-1	3,565	-0.03%
2022/01/14	41	58.10	2	58.10	58.00	39	3,541	1.10%
2022/01/13	6	58.85	42	58.67	59.00	-36	3,558	-1.01%
2022/01/12	0	0.00	5	57.66	57.80	-5	3,518	-0.14%
2022/01/11	38	57.64	2	57.50	57.50	36	3,566	1.01%
2022/01/07	71	58.43	0	0.00	58.10	71	3,596	1.97%
2022/01/06	1	59.20	3	59.80	59.30	-2	3,572	-0.06%
2022/01/05	2	60.20	5	60.02	59.60	-3	3,597	-0.08%
2021/12/29	10	59.00	10	59.30	59.00	0	3,591	0.00%
2021/12/24	0	0.00	2	59.05	58.90	-2	3,773	-0.05%
2021/12/23	0	0.00	1	58.60	58.80	-1	3,790	-0.03%
2021/12/20	1	57.30	0	0.00	57.20	1	3,959	0.03%
2021/12/17	4	58.02	0	0.00	57.60	4	3,987	0.10%
2021/12/16	0	0.00	6	57.42	57.60	-6	3,999	-0.15%
2021/12/14	2	57.50	2	57.30	57.30	0	4,034	0.00%
2021/12/13	0	57.90	0	0.00	57.50	0	4,050	0.00%
2021/12/10	0.1	58.30	100	58.45	58.10	-100	4,072	-2.45%
2021/12/09	8	58.93	3	58.70	58.70	5	4,078	0.12%
2021/12/08	0	0.00	1	60.40	60.10	-1	4,062	-0.02%
2021/12/07	40	60.64	40	61.05	60.20	0	4,099	0.00%
2021/12/03	3	60.10	2	60.10	60.00	1	4,334	0.02%
2021/12/02	0	0.00	1	60.40	59.90	-1	4,470	-0.02%
2021/11/30	1	59.40	61	59.46	59.30	-60	4,793	-1.25%
2021/11/26	4	59.95	0	0.00	59.00	4	4,977	0.08%
2021/11/25	2	61.25	50	61.06	60.70	-48	5,004	-0.96%
2021/11/24	0	0.00	9	60.96	61.10	-9	5,079	-0.18%
2021/11/23	5	61.06	0	0.00	60.60	5	5,241	0.10%
2021/11/22	4	61.50	20	62.10	62.20	-16	5,264	-0.30%
2021/11/19	45	61.94	9	62.00	61.90	36	5,347	0.67%
2021/11/18	85	63.27	76	63.81	62.80	9	5,379	0.17%
2021/11/17	35	62.04	93	62.12	62.70	-58	5,307	-1.09%
2021/11/16	24	60.59	2	61.05	61.00	22	5,224	0.42%
2021/11/15	32	60.58	6	60.88	61.40	26	5,275	0.49%
2021/11/10	2	59.70	21	60.00	59.80	-19	5,739	-0.33%
2021/11/09	7	60.20	100	60.09	60.20	-93	5,876	-1.58%
2021/11/08	21	60.70	21	61.10	60.20	0	5,900	0.00%
2021/11/05	1	60.20	1	60.10	60.20	0	6,023	0.00%
2021/11/04	27	59.58	125	60.26	60.40	-98	6,187	-1.58%	大賣/
2021/11/03	20	58.20	20	58.90	58.90	0	6,296	0.00%
2021/11/02	0	0.00	20	59.28	58.10	-20	6,409	-0.31%
2021/11/01	3	58.80	51	59.19	59.60	-48	6,696	-0.72%
2021/10/29	29	58.76	1	59.10	58.60	28	6,956	0.40%
2021/10/28	2	59.20	60	59.10	59.20	-58	7,005	-0.83%
2021/10/27	62.1	57.67	0	0.00	58.60	62.1	7,162	0.87%
2021/10/26	64	57.64	26	58.05	58.10	38	7,365	0.52%
2021/10/22	5	56.80	0	0.00	57.10	5	7,918	0.06%
2021/10/21	20	56.60	0.2	57.40	56.60	19.8	8,144	0.24%
2021/10/20	15	56.77	5.2	57.20	57.30	9.8	8,352	0.12%
2021/10/19	5	57.10	1	56.90	57.20	4	8,481	0.05%
2021/10/18	45	55.47	0	0.00	55.50	45	8,573	0.52%
2021/10/15	0	0.00	75	56.00	56.40	-75	8,835	-0.85%
2021/10/14	0	0.00	50	54.41	54.50	-50	8,954	-0.56%
2021/10/13	150	54.71	0	0.00	54.30	150	9,232	1.62%	大買/鉅額交易
2021/10/12	0	0.00	1	55.60	55.60	-1	9,616	-0.01%
2021/10/07	28	56.78	20	56.50	56.70	8	9,690	0.08%
2021/10/06	20	56.10	12	56.20	55.50	8	9,818	0.08%
2021/10/05	4	55.50	4	56.10	57.20	0	9,815	0.00%
2021/10/04	80.2	56.03	1	55.90	55.40	79.2	9,782	0.81%
2021/10/01	0	0.00	0.3	57.40	57.20	-0.3	9,766	0.00%
2021/09/29	67	59.33	0	0.00	58.40	67	10,009	0.67%
2021/09/28	42	61.35	3	61.43	61.30	39	10,163	0.38%
2021/09/27	51	61.96	10	62.30	62.20	41	10,199	0.40%
2021/09/23	21.2	61.68	2	61.85	61.80	19.2	10,407	0.18%
2021/09/22	55	61.30	3	61.90	61.20	52	10,444	0.50%
2021/09/17	44	62.97	2	63.20	63.10	42	10,536	0.40%
2021/09/16	0	0.00	71	63.80	63.50	-71	10,565	-0.67%
2021/09/15	72	63.23	1	64.40	62.80	71	10,627	0.67%
2021/09/14	3	64.43	5	64.46	64.10	-2	10,679	-0.02%
2021/09/13	43	64.53	0	0.00	64.10	43	10,698	0.40%
2021/09/10	0	0.00	1	65.00	65.30	-1	10,720	-0.01%
2021/09/09	2	62.80	183	63.30	64.60	-181	10,741	-1.69%	大賣/鉅額交易
2021/09/08	123	64.25	22	65.34	62.80	101	10,706	0.94%	大買/鉅額交易
2021/09/07	44	65.17	120	65.90	66.10	-76	10,607	-0.72%	大賣/
2021/09/06	13.1	66.91	12	68.10	66.20	1.1	10,645	0.01%
2021/09/03	2.3	66.24	22	65.97	67.20	-19.8	10,541	-0.19%
2021/09/02	120	65.02	21	66.08	64.60	99	10,414	0.95%	大買/
2021/09/01	1	64.90	0	0.00	65.60	1	10,339	0.01%
2021/08/31	1	63.70	103	64.19	65.00	-102	10,289	-0.99%	大賣/鉅額交易
2021/08/30	20	63.70	21	64.09	64.20	-1	10,495	-0.01%
2021/08/27	5	63.46	3.1	63.66	63.10	1.9	10,541	0.02%
2021/08/26	22.1	61.94	20	62.30	62.40	2.1	10,410	0.02%
2021/08/25	22	62.50	23	62.81	62.50	-1	10,348	-0.01%
2021/08/24	7	61.23	4	61.63	62.20	3	10,262	0.03%
2021/08/23	0	0.00	2	61.70	61.60	-2	10,185	-0.02%
2021/08/20	30	58.60	38	59.54	60.20	-8	10,104	-0.08%
2021/08/19	78	60.13	1	60.00	59.10	77	10,046	0.77%
2021/08/18	51	59.95	2	60.00	62.10	49	9,937	0.49%
2021/08/17	105	60.11	24	61.06	59.20	81	9,851	0.82%	大買/
2021/08/16	309	60.67	5	60.48	60.70	304	9,775	3.11%	大買/鉅額交易
2021/08/13	0	0.00	3	66.20	65.50	-3	9,433	-0.03%
2021/08/12	10	68.40	24	68.35	68.60	-14	9,282	-0.15%
2021/08/11	4	68.05	51	69.75	67.50	-47	9,218	-0.51%
2021/08/10	10	69.10	13	69.11	70.40	-3	9,120	-0.03%
2021/08/09	5	69.52	45	71.29	69.90	-40	9,013	-0.44%
2021/08/06	12	70.33	62	71.01	71.60	-50	8,831	-0.57%
2021/08/05	10	70.87	155.4	69.35	71.00	-145.4	8,767	-1.66%	大賣/鉅額交易
2021/08/04	58	68.16	57	68.84	68.10	1	8,575	0.01%
2021/08/03	6	65.88	4	65.95	66.00	2	8,370	0.02%
2021/08/02	17	65.54	14	65.89	65.50	3	8,308	0.04%
2021/07/30	8	64.35	6	64.43	64.10	2	8,124	0.02%
2021/07/29	9	63.77	23	63.77	64.30	-14	7,983	-0.18%
2021/07/28	5	59.80	3	61.07	61.40	2	7,627	0.03%
2021/07/27	28	62.06	6	61.88	62.20	22	7,613	0.29%
2021/07/26	23	62.18	41	62.42	63.10	-18	7,526	-0.24%
2021/07/23	4	61.35	2	60.50	60.50	2	7,667	0.03%
2021/07/22	0	0.00	7	60.86	60.90	-7	7,936	-0.09%
2021/07/21	9	60.50	10	60.30	60.10	-1	7,914	-0.01%
2021/07/20	8	59.00	85	58.95	59.60	-77	7,778	-0.99%
2021/07/19	15	59.50	1	58.90	59.20	14	7,653	0.18%
2021/07/16	36	59.90	9	59.29	60.50	27	7,453	0.36%
2021/07/15	5	57.98	33	58.04	58.10	-28	7,075	-0.40%
2021/07/14	1	57.10	40	57.42	57.20	-39	7,098	-0.55%
2021/07/13	5	58.06	116	57.75	57.40	-111	7,194	-1.54%	大賣/鉅額交易
2021/07/12	2	57.05	8	57.39	56.80	-6	7,081	-0.08%
2021/07/09	2	56.65	2	56.85	56.50	0	7,110	0.00%
2021/07/08	3	57.10	4	57.38	57.00	-1	7,248	-0.01%
2021/07/07	15	56.93	1	57.20	56.90	14	7,335	0.19%
2021/07/06	85	58.33	2	58.95	58.30	83	7,288	1.14%
2021/07/05	7	58.57	123	58.34	59.90	-116	7,212	-1.61%	大賣/鉅額交易
2021/07/02	13	56.58	0	0.00	57.10	13	7,022	0.19%
2021/07/01	30	57.10	31	57.60	57.10	-1	7,046	-0.01%
2021/06/30	0	55.90	0	0.00	56.00	0	6,950	0.00%
2021/06/29	20	55.60	0	0.00	56.00	20	6,930	0.29%
2021/06/28	12	55.63	21	56.10	55.90	-9	6,901	-0.13%
2021/06/25	50	55.10	2	55.10	55.00	48	6,801	0.71%
2021/06/24	1	55.80	4	55.63	55.00	-3	6,793	-0.04%
2021/06/23	130	54.82	5	54.84	54.90	125	6,745	1.85%	大買/鉅額交易
2021/06/22	21	54.21	0	0.00	54.10	21	6,683	0.31%
2021/06/21	55	53.92	6	53.83	53.80	49	6,652	0.74%
2021/06/18	40	54.80	0	0.00	54.60	40	6,664	0.60%
2021/06/17	0	0.00	20	54.20	54.60	-20	6,660	-0.30%
2021/06/16	42	54.08	3	54.37	54.20	39	6,703	0.58%
2021/06/15	1	53.80	7	54.40	54.50	-6	6,708	-0.09%
2021/06/11	20	53.25	13	53.15	53.30	7	6,643	0.11%
2021/06/10	60	52.90	6	53.30	52.80	54	6,690	0.81%
2021/06/09	0	0.00	1	52.90	52.80	-1	6,688	-0.01%
2021/06/08	113	52.65	35	52.94	52.70	78	6,726	1.16%	大買/
2021/06/07	66	53.22	3	53.60	52.50	63	6,780	0.93%
2021/06/04	81	51.38	3	52.23	52.50	78	6,529	1.19%
2021/06/03	0	0.00	4	51.70	52.00	-4	6,471	-0.06%
2021/06/02	2	51.20	0	0.00	50.50	2	6,451	0.03%
2021/06/01	0	0.00	22	51.06	51.00	-22	6,501	-0.34%
2021/05/31	0	0.00	20	50.30	50.30	-20	6,522	-0.31%
2021/05/28	1	50.10	41	50.01	50.20	-40	6,544	-0.61%
2021/05/27	0	0.00	3	49.15	49.05	-3	6,581	-0.05%
2021/05/26	1	49.30	0	0.00	49.35	1	6,653	0.02%
2021/05/25	21	49.62	15	49.52	49.45	6	6,734	0.09%
2021/05/24	1	48.65	0	0.00	48.65	1	6,795	0.01%
2021/05/21	1	48.00	1	48.15	47.85	0	6,846	0.00%
2021/05/20	5	47.80	5	48.20	47.60	0	6,999	0.00%
2021/05/19	20	47.75	0	0.00	48.45	20	7,102	0.28%
2021/05/18	105	47.64	17	47.07	48.35	88	7,172	1.23%	大買/
2021/05/17	7	45.79	5	44.35	44.95	2	7,324	0.03%
2021/05/14	6.1	48.28	14	48.44	48.10	-7.9	7,331	-0.11%
2021/05/13	7	47.76	18	47.19	47.80	-11	7,333	-0.15%
2021/05/12	105	48.22	6	49.11	47.15	99	7,325	1.35%	大買/
2021/05/11	7	50.00	6	50.22	49.65	1	7,256	0.01%
2021/05/07	0	0.00	2	51.30	51.90	-2	7,393	-0.03%
2021/05/06	3	50.97	4	51.13	50.60	-1	7,539	-0.01%
2021/05/05	11	51.46	8	51.71	51.20	3	7,670	0.04%
2021/05/04	2	51.10	28	51.01	52.10	-26	7,998	-0.33%
2021/05/03	5	53.24	4	53.05	52.40	1	8,133	0.01%
2021/04/29	35	55.36	17	56.05	54.60	18	8,583	0.21%
2021/04/28	18	55.28	8	54.30	55.80	10	9,138	0.11%
2021/04/27	5	53.10	7	52.99	53.00	-2	9,147	-0.02%
2021/04/26	2	52.75	24	52.67	52.90	-22	9,166	-0.24%
2021/04/22	8	51.60	0	0.00	50.80	8	9,255	0.09%
2021/04/21	5	52.08	2	52.20	52.20	3	9,383	0.03%
2021/04/20	14	51.77	2	51.95	52.10	12	9,501	0.13%
2021/04/19	2	51.60	29	51.18	52.00	-27	9,620	-0.28%
2021/04/15	4	49.88	2	50.10	50.10	2	9,665	0.02%
2021/04/14	27	49.44	206	49.63	49.90	-179	9,702	-1.84%	大賣/鉅額交易
2021/04/13	11	51.05	2.1	51.20	50.30	9	9,875	0.09%
2021/04/12	3	52.17	150	52.23	51.60	-147	10,141	-1.45%	大賣/鉅額交易
2021/04/09	7	52.56	10	52.40	52.40	-3	10,152	-0.03%
2021/04/08	8	53.20	1	53.40	53.20	7	10,072	0.07%
2021/04/07	5	52.96	30	53.20	53.30	-25	10,044	-0.25%
2021/04/06	0	0.00	1	52.90	53.10	-1	10,017	-0.01%
2021/04/01	0	52.20	4	52.20	52.20	-4	9,931	-0.04%
2021/03/31	7	52.41	1	52.30	52.30	6	9,994	0.06%
2021/03/30	22	52.20	23	52.47	52.50	-1	10,084	-0.01%
2021/03/29	55	52.20	0	0.00	52.20	55	10,092	0.54%
2021/03/26	1	52.20	4	52.23	52.10	-3	10,136	-0.03%
2021/03/25	5	51.80	0	0.00	51.90	5	10,177	0.05%
2021/03/24	4	52.20	30	52.50	52.10	-26	10,204	-0.25%
2021/03/22	57	52.75	0	0.00	52.60	57	10,244	0.56%
2021/03/19	1	52.20	0	0.00	53.10	1	10,233	0.01%
2021/03/18	2	52.55	0	0.00	52.60	2	10,229	0.02%
2021/03/17	66	52.18	4	52.45	52.10	62	10,319	0.60%
2021/03/16	32	52.63	12	52.83	52.60	20	10,304	0.19%
2021/03/15	76	52.24	2	52.30	52.30	74	10,349	0.71%
2021/03/12	6	51.87	2	52.00	52.00	4	10,422	0.04%
2021/03/11	0	0.00	2	51.90	51.80	-2	10,551	-0.02%
2021/03/10	2	50.80	20	50.80	50.70	-18	10,568	-0.17%
2021/03/09	10	49.96	10	50.50	50.50	0	10,669	0.00%
2021/03/08	5	50.24	0	0.00	50.10	5	10,732	0.05%
2021/03/04	20	50.50	11	51.15	50.20	9	10,990	0.08%
2021/03/03	40	50.78	0	0.00	50.80	40	11,040	0.36%
2021/03/02	0	0.00	9	51.08	50.70	-9	11,148	-0.08%
2021/02/26	0	0.00	4	50.45	50.60	-4	11,411	-0.04%
2021/02/25	1	51.30	20	51.32	51.20	-19	11,762	-0.16%
2021/02/24	8	51.75	14	52.20	51.30	-6	11,867	-0.05%
2021/02/23	26	51.58	2	51.65	51.90	24	11,835	0.20%
2021/02/22	2	51.80	1	51.70	51.90	1	11,850	0.01%
2021/02/19	2	51.10	0	0.00	51.10	2	11,822	0.02%
2021/02/18	27	51.66	35	51.45	51.80	-8	11,754	-0.07%
2021/02/17	2	51.75	4	51.33	52.00	-2	11,727	-0.02%
2021/02/05	5	50.26	6	50.35	50.30	-1	11,515	-0.01%
2021/02/04	0	49.65	2	49.50	49.60	-2	11,440	-0.02%
2021/02/03	1.2	49.02	22	49.34	49.15	-20.8	11,480	-0.18%
2021/02/02	2	49.20	1	49.35	49.50	1	11,469	0.01%
2021/02/01	4	48.36	1	48.15	48.25	3	11,515	0.03%
2021/01/29	30	49.42	8	50.19	48.65	22	11,479	0.19%
2021/01/28	67	49.69	15	50.14	50.00	52	11,335	0.46%
2021/01/27	81	51.16	34	51.16	51.20	47	11,155	0.42%
2021/01/26	37	52.49	17	53.18	52.50	20	10,929	0.18%
2021/01/25	10	51.82	24	52.86	51.80	-14	10,533	-0.13%
2021/01/22	107	52.26	75	52.11	52.50	32	10,241	0.31%	大買/
2021/01/21	30	51.19	19	51.02	51.50	11	9,656	0.11%
2021/01/20	138	48.19	6	48.31	48.25	132	8,712	1.52%	大買/鉅額交易
2021/01/19	8	47.63	6.1	47.77	47.60	1.9	8,273	0.02%
2021/01/18	1	46.45	6	46.86	46.80	-5	8,138	-0.06%
2021/01/15	2	48.25	0	0.00	47.25	2	8,052	0.02%
2021/01/14	13	48.43	5	48.46	48.50	8	7,888	0.10%
2021/01/13	0	0.00	1	47.55	47.45	-1	7,663	-0.01%
2021/01/12	14	46.91	11	47.29	46.50	3	7,496	0.04%
2021/01/11	3	47.05	3	47.17	47.20	0	7,296	0.00%
2021/01/08	5	46.90	20	46.50	47.05	-15	7,211	-0.21%
2021/01/07	7	46.65	11	46.62	46.60	-4	7,045	-0.06%
2021/01/06	30	46.91	0	0.00	46.65	30	6,942	0.43%
2021/01/05	16	47.45	15	47.10	48.25	1	6,586	0.02%
2021/01/04	8	45.81	14	45.88	46.10	-6	6,217	-0.10%
2020/12/31	1	45.25	6	45.55	45.25	-5	6,143	-0.08%
2020/12/30	1	45.60	0	0.00	45.65	1	6,166	0.02%
2020/12/29	3	45.48	1	45.65	45.25	2	6,233	0.03%
2020/12/28	0	0.00	1	45.75	45.70	-1	6,188	-0.02%
2020/12/25	0	0.00	4	46.00	45.90	-4	6,182	-0.06%
2020/12/24	5	45.87	11.1	45.35	45.90	-6.1	6,150	-0.10%
2020/12/23	10	44.83	1	45.00	44.75	9	6,097	0.15%
2020/12/22	1	45.70	0	0.00	44.70	1	6,102	0.02%
2020/12/21	0	0.00	10	44.35	45.50	-10	6,046	-0.17%
2020/12/18	1	44.90	0	0.00	44.80	1	5,954	0.02%
2020/12/17	1	45.40	1	45.20	45.40	0	5,901	0.00%
2020/12/16	9	45.38	6	45.63	45.80	3	5,882	0.05%
2020/12/15	3	44.92	0	0.00	44.70	3	5,803	0.05%
2020/12/14	12	45.04	0	0.00	45.45	12	5,763	0.21%
2020/12/11	2	44.80	45	45.50	45.05	-43	5,722	-0.75%
2020/12/10	3	46.10	13	46.15	45.70	-10	5,615	-0.18%
2020/12/09	7	46.76	17	46.68	46.65	-10	5,521	-0.18%
2020/12/08	1.1	46.03	1	45.95	45.90	0.1	5,368	0.00%
2020/12/07	2	45.95	8	45.79	46.00	-6	5,281	-0.11%
2020/12/04	14	45.36	8	45.44	45.45	6	5,122	0.12%
2020/12/03	12	45.38	8	45.56	45.15	4	5,005	0.08%
2020/12/02	16	45.36	1	45.30	45.15	15	4,911	0.31%
2020/12/01	7	45.10	14	44.96	45.10	-7	4,885	-0.14%
2020/11/30	7	44.91	2	45.13	45.15	5	4,780	0.10%
2020/11/27	9	44.40	0	0.00	44.40	9	4,597	0.20%
2020/11/26	15	44.01	8.2	44.31	44.55	6.8	4,514	0.15%
2020/11/25	27	44.30	2	44.33	44.35	25	4,389	0.57%
2020/11/24	6	44.18	14	44.26	44.30	-8	4,075	-0.20%
2020/11/23	13	42.92	2	43.23	43.30	11	3,704	0.30%
2020/11/20	10	42.15	1	42.15	42.40	9	3,549	0.25%
2020/11/19	2	42.05	0	0.00	42.20	2	3,505	0.06%
2020/11/18	2	42.10	5.2	42.02	42.50	-3.2	3,469	-0.09%
2020/11/17	8	41.43	1.1	41.60	41.40	6.9	3,468	0.20%
2020/11/16	0	0.00	1	41.20	41.30	-1	3,595	-0.03%
2020/11/13	0.1	40.80	4	40.64	40.80	-3.9	3,699	-0.11%
2020/11/12	0	0.00	2	40.75	40.60	-2	3,850	-0.05%
2020/11/11	0	0.00	3	40.85	41.10	-3	3,897	-0.08%
2020/11/10	5	40.42	22	40.51	40.35	-17	3,812	-0.45%
2020/11/09	14	39.64	12	40.43	40.60	2	3,780	0.05%
2020/11/06	11	39.30	10	39.10	39.25	1	3,704	0.03%
2020/11/04	1	37.90	0	0.00	38.10	1	3,692	0.03%
2020/11/02	1	37.45	1	37.35	37.30	0	3,880	0.00%
2020/10/30	0	0.00	2	37.80	37.70	-2	4,031	-0.05%
2020/10/28	1	38.50	0	0.00	38.35	1	4,110	0.02%
2020/10/27	1	38.65	0	0.00	38.65	1	4,168	0.02%
2020/10/21	1	39.10	10	39.00	38.75	-9	4,722	-0.19%
2020/10/12	2	39.13	0	0.00	38.85	2	5,618	0.04%
2020/10/07	10	38.79	1	39.30	39.30	9	5,971	0.15%
2020/10/06	0	0.00	1	38.80	38.50	-1	6,109	-0.02%
2020/10/05	0	0.00	1	37.85	38.00	-1	6,152	-0.02%
2020/09/30	0	0.00	1	37.75	37.75	-1	6,252	-0.02%
2020/09/29	20	37.45	0	0.00	37.20	20	6,332	0.32%
2020/09/28	4	37.23	0	0.00	37.60	4	6,483	0.06%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/17	1	39.95	0	0.00	40.00	1	7,602	0.01%
2020/09/16	1	40.25	0	0.00	40.10	1	7,867	0.01%
2020/09/15	0	0.00	7	40.12	40.00	-7	8,011	-0.09%
2020/09/14	0	0.00	2	39.28	39.30	-2	8,027	-0.02%
2020/09/11	1	38.85	3	39.23	38.85	-2	8,070	-0.02%
2020/09/10	8	39.56	0	0.00	39.15	8	8,076	0.10%
2020/09/09	1	39.65	0	0.00	39.60	1	8,076	0.01%
2020/09/08	0	0.00	7	39.26	38.90	-7	8,056	-0.09%
2020/09/07	2	39.30	1	39.40	39.20	1	8,087	0.01%
2020/09/04	0	0.00	1	39.30	39.85	-1	8,172	-0.01%
2020/09/03	2	39.08	6	38.85	38.75	-4	8,117	-0.05%
2020/09/02	6	39.02	0	0.00	39.05	6	8,129	0.07%
2020/09/01	0	0.00	2	38.20	38.25	-2	8,157	-0.02%
2020/08/31	1	38.20	1	38.30	38.15	0	8,196	0.00%
2020/08/28	1	38.45	1	38.75	38.55	0	8,244	0.00%
2020/08/27	1	38.55	0	0.00	38.45	1	8,380	0.01%
2020/08/26	1	38.80	2	38.80	39.35	-1	8,773	-0.01%
2020/08/25	4	38.70	1	38.80	38.75	3	8,874	0.03%
2020/08/24	0.1	38.55	0	0.00	38.35	0.1	8,879	0.00%
2020/08/21	11	38.92	0	0.00	38.85	11	8,865	0.12%
2020/08/20	0	39.05	0	0.00	38.80	0	8,757	0.00%
2020/08/19	3	41.75	8	41.98	41.20	-5	8,651	-0.06%
2020/08/18	8.6	42.82	101	42.74	42.60	-92.4	8,541	-1.08%	大賣/
2020/08/17	0	0.00	1	44.00	44.40	-1	8,442	-0.01%
2020/08/13	5	43.33	0	0.00	42.80	5	8,505	0.06%
2020/08/12	1	42.75	2	42.50	42.55	-1	8,485	-0.01%
2020/08/11	7	43.02	1	44.00	43.05	6	8,490	0.07%
2020/08/07	10	44.40	111	44.33	44.40	-101	8,504	-1.19%	大賣/鉅額交易
2020/08/05	0	0.00	3	43.98	44.95	-3	8,407	-0.04%
2020/08/04	1	42.90	0	0.00	42.90	1	8,305	0.01%
2020/07/31	3	43.33	0	0.00	43.70	3	8,432	0.04%
2020/07/29	2	42.23	41	42.22	42.25	-39	8,535	-0.46%
2020/07/28	156	43.40	9	42.74	42.50	147	8,563	1.72%	大買/鉅額交易
2020/07/27	3	43.70	9	43.32	42.90	-6	8,376	-0.07%
2020/07/24	19	46.90	0	0.00	46.40	19	8,234	0.23%
2020/07/23	4	46.65	45	46.80	47.65	-41	7,997	-0.51%
2020/07/22	18	45.91	93	46.07	45.90	-75	7,848	-0.96%
2020/07/21	0	0.00	4.5	45.59	45.15	-4.5	7,748	-0.06%
2020/07/20	4	44.95	0	0.00	44.90	4	7,722	0.05%
2020/07/17	20	45.25	20	45.80	44.65	0	7,696	0.00%
2020/07/16	0	0.00	3	44.55	44.95	-3	7,642	-0.04%
2020/07/15	2	44.85	100.1	45.33	44.60	-98.1	7,600	-1.29%
2020/07/14	9	45.13	6	45.30	45.30	3	7,529	0.04%
2020/07/13	3	44.90	70	43.66	44.90	-67	7,316	-0.92%
2020/07/10	13	43.50	34	43.28	42.70	-21	7,179	-0.29%
2020/07/09	0	0.00	1	44.15	44.05	-1	7,102	-0.01%
2020/07/08	10	44.20	16	44.45	44.40	-6	7,012	-0.09%
2020/07/07	1	43.20	1	44.00	44.00	0	6,913	0.00%
2020/07/06	2	43.85	6	43.81	44.00	-4	6,756	-0.06%
2020/07/03	16	42.70	112	42.05	42.65	-96	6,612	-1.45%	大賣/
2020/07/02	6	41.54	29	41.36	41.65	-23	6,503	-0.35%
2020/07/01	0	0.00	17	40.87	41.05	-17	6,419	-0.26%
2020/06/30	2	41.15	1	40.60	40.60	1	6,277	0.02%
2020/06/29	6	40.78	23	41.26	40.75	-17	6,115	-0.28%
2020/06/24	1	39.95	7	39.92	39.95	-6	5,881	-0.10%
2020/06/23	2	39.80	2	39.85	39.80	0	5,784	0.00%
2020/06/22	1	39.00	102	38.98	39.00	-101	5,541	-1.82%	大賣/鉅額交易
2020/06/19	0	0.00	9	38.43	38.15	-9	5,420	-0.17%
2020/06/16	0	0.00	5	37.65	37.65	-5	5,426	-0.09%
2020/06/11	19	37.58	20	36.98	36.85	-1	5,657	-0.02%
2020/06/10	0	0.00	9	38.10	38.10	-9	5,592	-0.16%
2020/06/08	0	0.00	7	38.59	38.35	-7	5,734	-0.12%
2020/06/05	0	0.00	3	38.50	38.30	-3	5,734	-0.05%
2020/06/04	2	38.15	1	38.20	38.10	1	5,746	0.02%
2020/06/03	23	38.15	27	38.44	38.35	-4	5,750	-0.07%
2020/06/02	17	39.52	28	39.93	39.05	-11	5,647	-0.19%
2020/06/01	15	38.52	10	38.25	38.80	5	5,352	0.09%
2020/05/29	10	37.40	60	37.56	37.40	-50	5,230	-0.96%
2020/05/28	0	0.00	1	38.05	37.30	-1	5,229	-0.02%
2020/05/26	11	37.96	161	37.59	37.90	-150	5,239	-2.86%	大賣/鉅額交易
2020/05/25	0	0.00	102	37.04	37.55	-102	5,179	-1.97%	大賣/鉅額交易
2020/05/22	4	38.15	1	38.60	37.90	3	5,135	0.06%
2020/05/21	1	38.40	11	38.25	38.40	-10	5,069	-0.20%
2020/05/20	10	37.10	14	37.72	37.75	-4	4,971	-0.08%
2020/05/19	1	36.80	45	36.71	36.80	-44	4,916	-0.89%
2020/05/18	1	36.80	2	37.05	36.60	-1	4,908	-0.02%
2020/05/15	2	37.20	90	37.08	37.20	-88	4,849	-1.81%
2020/05/14	3	37.50	104	37.52	37.40	-101	4,813	-2.10%	大賣/鉅額交易
2020/05/13	50	37.57	0	0.00	38.15	50	4,799	1.04%
2020/05/12	1	37.65	52	37.66	37.75	-51	4,773	-1.07%
2020/05/11	4	38.30	7	38.26	38.15	-3	4,764	-0.06%
2020/05/08	62	38.00	0	0.00	37.95	62	4,715	1.31%
2020/05/07	9	38.29	7	38.39	38.20	2	4,648	0.04%
2020/05/06	7	37.29	63	37.45	37.65	-56	4,524	-1.24%
2020/05/05	45	37.10	2	37.30	37.00	43	4,445	0.97%
2020/05/04	10	37.08	40	36.60	36.85	-30	4,396	-0.68%
2020/04/30	61	36.41	63	36.61	36.60	-2	4,337	-0.05%
2020/04/29	81	35.89	23	36.08	36.10	58	4,348	1.33%
2020/04/28	20	35.90	0	0.00	35.75	20	4,305	0.46%
2020/04/27	71	35.55	20	35.70	35.65	51	4,374	1.17%
2020/04/24	0	0.00	7	35.22	35.25	-7	4,323	-0.16%
2020/04/23	26	34.65	41	34.83	34.80	-15	4,302	-0.35%
2020/04/22	41	34.16	20	34.40	34.40	21	4,335	0.48%
2020/04/21	3	33.85	1	34.15	33.85	2	4,396	0.05%
2020/04/20	0	0.00	5	34.65	34.70	-5	4,413	-0.11%
2020/04/17	2	34.90	0	0.00	34.65	2	4,417	0.05%
2020/04/16	0	0.00	80	34.23	34.90	-80	4,361	-1.83%
2020/04/15	0	0.00	10	34.40	34.35	-10	4,377	-0.23%
2020/04/14	10	34.30	21	34.23	34.30	-11	4,378	-0.25%
2020/04/13	1	33.75	0	0.00	33.50	1	4,340	0.02%
2020/04/10	10	33.70	0	0.00	33.70	10	4,361	0.23%
2020/04/09	1	33.40	0	0.00	33.65	1	4,384	0.02%
2020/04/08	21	33.36	28	33.61	33.80	-7	4,343	-0.16%
2020/04/07	105	32.55	13	32.61	33.25	92	4,274	2.15%	大買/
2020/04/06	15	31.82	0	0.00	31.80	15	4,221	0.36%
2020/04/01	0	0.00	1	31.10	31.20	-1	4,218	-0.02%
2020/03/30	13	30.20	84	30.48	30.70	-71	4,281	-1.66%
2020/03/27	121	31.35	20	31.13	30.65	101	4,276	2.36%	大買/鉅額交易
2020/03/26	1	31.00	0	0.00	31.00	1	4,231	0.02%
2020/03/24	51	29.87	1	30.00	30.25	50	4,152	1.20%
2020/03/23	8	29.05	2	29.00	28.90	6	4,129	0.15%
2020/03/20	10	28.90	2	29.53	30.05	8	4,141	0.19%
2020/03/19	10	27.65	1	29.50	27.40	9	4,099	0.22%
2020/03/18	2	30.73	2	31.10	30.20	0	4,148	0.00%
2020/03/17	8	31.03	15	31.17	31.05	-7	4,276	-0.16%
2020/03/16	20	31.90	4	32.28	31.85	16	4,156	0.38%
2020/03/13	47	31.62	5	32.36	33.20	42	4,103	1.02%
2020/03/12	44	34.05	0	0.00	33.55	44	4,006	1.10%
2020/03/11	43	35.60	41	36.05	35.45	2	3,984	0.05%
2020/03/10	0	0.00	4	35.24	35.75	-4	4,055	-0.10%
2020/03/09	11	35.58	7	36.05	34.85	4	3,986	0.10%
2020/03/06	3	36.43	10	36.40	36.40	-7	3,923	-0.18%
2020/03/05	24	36.41	13	36.65	36.90	11	3,961	0.28%
2020/03/03	30	35.15	0	0.00	35.00	30	3,845	0.78%
2020/03/02	0	0.00	2	33.63	34.45	-2	3,813	-0.05%
2020/02/27	2	34.45	0	0.00	34.10	2	3,779	0.05%
2020/02/26	1	35.00	1	35.25	34.85	0	3,750	0.00%
2020/02/25	17	34.65	112	34.83	35.15	-95	3,766	-2.52%	大賣/
2020/02/19	23	35.62	0	0.00	35.75	23	3,900	0.59%
2020/02/17	22	36.09	0	0.00	36.00	22	3,903	0.56%
2020/02/14	1	36.05	1	36.45	36.35	0	3,908	0.00%
2020/02/13	20	35.90	1	35.95	35.85	19	3,905	0.49%
2020/02/12	0	0.00	13	35.77	36.15	-13	3,941	-0.33%
2020/02/11	7	35.30	6	35.15	35.30	1	3,951	0.03%
2020/02/10	1	34.20	4	34.64	34.80	-3	4,074	-0.07%
2020/02/07	32	34.80	25	35.05	34.85	7	4,648	0.15%
2020/02/06	3	34.97	4	35.00	35.20	-1	4,704	-0.02%
2020/02/05	1	34.05	6	34.03	34.05	-5	4,728	-0.11%
2020/02/04	100	33.31	2	33.75	33.70	98	4,766	2.06%
2020/02/03	125	32.58	0	0.00	32.75	125	4,833	2.59%	大買/鉅額交易
2020/01/31	91	34.23	0	0.00	34.40	91	4,856	1.87%
2020/01/30	3	34.97	0	0.00	34.00	3	5,027	0.06%
2020/01/20	7	37.49	5	37.45	37.45	2	5,180	0.04%
2020/01/17	1	37.55	1	37.55	37.55	0	5,276	0.00%
2020/01/16	1	37.85	60	38.01	37.70	-59	5,585	-1.06%
2020/01/15	53	37.61	14	37.89	37.55	39	5,947	0.66%
2020/01/14	13	37.45	21	37.60	37.50	-8	5,874	-0.14%
2020/01/13	21	37.00	11	37.24	37.20	10	5,822	0.17%
2020/01/10	20	36.90	1	37.10	36.95	19	5,862	0.32%
2020/01/09	21	37.00	4	36.96	37.00	17	6,008	0.28%
2020/01/08	6	36.43	0	0.00	36.35	6	6,045	0.10%
2020/01/07	11	35.80	71	36.00	36.20	-60	6,036	-0.99%
2020/01/06	24	36.11	55	36.10	35.90	-31	6,017	-0.52%
2020/01/03	1	36.80	4	36.70	36.80	-3	6,014	-0.05%
2020/01/02	5	37.17	0	0.00	37.20	5	5,981	0.08%
2019/12/31	2	36.85	1	37.05	37.10	1	5,988	0.02%
2019/12/30	5	37.00	15	37.37	37.20	-10	6,080	-0.16%
2019/12/27	41	37.10	0	0.00	37.15	41	6,069	0.68%
2019/12/26	18	37.26	48	37.33	37.40	-30	6,030	-0.50%
2019/12/25	2	36.50	0	0.00	36.70	2	5,951	0.03%
2019/12/24	4	36.30	0	0.00	36.25	4	5,989	0.07%
2019/12/23	4	36.51	40	36.55	36.55	-36	5,999	-0.60%
2019/12/20	6	36.55	20	36.73	36.50	-14	6,026	-0.23%
2019/12/19	12	36.64	0	0.00	36.55	12	6,083	0.20%
2019/12/18	52	36.94	1	36.95	36.80	51	6,296	0.81%
2019/12/17	3	37.50	0	0.00	37.45	3	6,358	0.05%
2019/12/13	19	37.51	11.4	37.64	37.50	7.6	6,318	0.12%
2019/12/12	14	37.13	17	37.39	37.60	-3	6,166	-0.05%
2019/12/11	1	36.90	0	0.00	36.35	1	5,980	0.02%
2019/12/10	2	36.70	0	0.00	36.60	2	6,007	0.03%
2019/12/09	2	36.60	1	36.55	36.55	1	6,021	0.02%
2019/12/06	5	36.76	2	36.88	36.90	3	6,007	0.05%
2019/12/05	0	0.00	7	36.33	36.70	-7	6,005	-0.12%
2019/12/04	0	0.00	0.1	34.85	34.80	-0.1	6,032	0.00%
2019/12/03	2	34.80	0	0.00	34.80	2	6,140	0.03%
2019/12/02	101	34.23	8	34.76	34.30	93	6,203	1.50%	大買/
2019/11/29	22	35.00	1	35.20	34.90	21	6,196	0.34%
2019/11/28	2	35.58	0	0.00	35.60	2	6,237	0.03%
2019/11/27	60	35.75	0.5	35.80	35.80	59.5	6,348	0.94%
2019/11/25	0	0.00	1	35.75	35.55	-1	6,658	-0.02%
2019/11/22	52	35.63	0	0.00	35.55	52	6,714	0.77%
2019/11/21	21	35.55	1	35.55	36.00	20	6,706	0.30%
2019/11/20	1	36.20	1	36.50	36.20	0	6,714	0.00%
2019/11/19	26	36.89	1	36.95	37.10	25	6,691	0.37%
2019/11/18	1	36.80	1	36.75	36.55	0	6,709	0.00%
2019/11/15	0	0.00	1	36.35	36.20	-1	6,733	-0.01%
2019/11/14	13	35.81	13	36.02	36.00	0	6,776	0.00%
2019/11/13	2	36.28	1	36.25	36.10	1	6,794	0.01%
2019/11/12	1	36.35	21	36.25	36.35	-20	6,768	-0.30%
2019/11/11	125	36.11	2	36.00	35.80	123	6,746	1.82%	大買/鉅額交易
2019/11/08	1	36.40	1	36.75	36.60	0	6,683	0.00%
2019/11/07	3	36.13	24	36.21	36.10	-21	6,634	-0.32%
2019/11/06	25	38.46	14	38.95	37.00	11	6,504	0.17%
2019/11/05	0	0.00	1	37.70	37.45	-1	5,923	-0.02%
2019/11/04	2	37.93	0	0.00	37.60	2	5,848	0.03%
2019/11/01	0	0.00	3	37.63	37.60	-3	5,776	-0.05%
2019/10/31	4	37.25	1	37.10	37.15	3	5,719	0.05%
2019/10/30	3	37.73	20	37.86	38.20	-17	5,620	-0.30%
2019/10/29	12	37.87	15	37.89	37.80	-3	5,507	-0.05%
2019/10/28	4	38.19	7	38.51	38.50	-3	5,293	-0.06%
2019/10/25	4	37.29	0	0.00	37.20	4	5,021	0.08%
2019/10/24	11	37.57	3	37.40	37.60	8	4,904	0.16%
2019/10/23	4	36.68	9	36.06	36.50	-5	4,606	-0.11%
2019/10/22	2	34.70	2	34.88	34.70	0	4,196	0.00%
2019/10/21	1	34.45	0	0.00	34.45	1	4,175	0.02%
2019/10/18	1	35.00	20	34.65	34.70	-19	4,154	-0.46%
2019/10/17	5	35.80	4	35.55	35.25	1	4,081	0.02%
2019/10/16	1	34.50	194	34.77	34.95	-193	3,909	-4.94%	大賣/鉅額交易
2019/10/15	3	34.55	4	34.58	34.55	-1	3,792	-0.03%
2019/10/14	1	33.90	1	34.15	33.80	0	3,745	0.00%
2019/10/09	5	33.40	110	33.59	33.40	-105	3,786	-2.77%	大賣/鉅額交易
2019/10/08	1	34.05	0	0.00	34.05	1	3,793	0.03%
2019/10/07	3	34.55	10	34.60	34.35	-7	3,798	-0.18%
2019/10/04	6	34.98	1	35.05	34.90	5	3,770	0.13%
2019/10/03	0	0.00	1	34.65	34.55	-1	3,653	-0.03%
2019/10/02	6	33.91	0	0.00	33.95	6	3,599	0.17%
2019/10/01	0	0.00	56	33.93	34.10	-56	3,589	-1.56%
2019/09/27	11	33.40	0	0.00	33.10	11	3,563	0.31%
2019/09/26	5	34.17	0	0.00	33.85	5	3,512	0.14%
2019/09/25	5	34.55	0	0.00	34.40	5	3,488	0.14%
2019/09/24	10	34.35	0	0.00	34.35	10	3,468	0.29%
2019/09/23	55	34.52	5	35.03	34.75	50	3,387	1.48%
2019/09/20	0	0.00	10	34.99	35.05	-10	3,142	-0.32%
2019/09/19	20	34.00	1	34.00	33.90	19	3,026	0.63%
2019/09/18	71	33.93	0	0.00	33.90	71	3,008	2.36%
2019/09/17	180	34.08	0	0.00	34.10	180	2,979	6.04%	大買/鉅額交易
2019/09/12	100	34.06	10	33.80	34.05	90	2,906	3.10%
2019/09/10	0	0.00	4	33.88	33.90	-4	2,819	-0.14%
2019/09/09	0	0.00	7	33.99	33.95	-7	2,785	-0.25%
2019/09/06	4	34.23	116	34.02	33.50	-112	2,685	-4.17%	大賣/鉅額交易
2019/09/05	1	35.35	20	34.87	35.35	-19	2,502	-0.76%
2019/09/04	5	34.50	0	0.00	34.80	5	2,382	0.21%
2019/09/03	41	34.07	27	34.52	34.00	14	2,292	0.61%
2019/09/02	0	0.00	1	34.10	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	2	33.43	33.30	-2	2,088	-0.10%
2019/08/29	72	32.67	73	32.89	32.55	-1	1,954	-0.05%
2019/08/28	108	31.93	5	32.01	32.20	103	1,775	5.80%	大買/鉅額交易
2019/08/27	133	31.16	24	31.26	31.30	109	1,596	6.83%	大買/鉅額交易
2019/08/26	21	30.25	0	0.00	30.45	21	1,522	1.38%
2019/08/23	4	31.05	0	0.00	30.80	4	1,489	0.27%
2019/08/22	2	30.88	24	30.80	30.90	-22	1,452	-1.51%
2019/08/21	1	30.45	6	30.70	30.65	-5	1,395	-0.36%
2019/08/16	23	29.15	6	29.25	29.20	17	1,152	1.48%
2019/08/08	20	27.90	0	0.00	28.05	20	1,053	1.90%
2019/08/06	0	0.00	5	27.70	27.90	-5	1,021	-0.49%
2019/08/05	1	28.15	0	0.00	28.00	1	1,008	0.10%
2019/07/30	1	29.20	0	0.00	29.10	1	1,002	0.10%
2019/07/29	1	29.80	20	29.90	29.80	-19	1,004	-1.89%
2019/07/26	5	29.90	0	0.00	29.90	5	1,009	0.50%
2019/07/25	0	0.00	1	30.00	29.90	-1	1,003	-0.10%
2019/07/24	0	0.00	5	29.35	29.45	-5	957	-0.52%
2019/07/18	1	28.65	2	28.73	28.55	-1	936	-0.11%
2019/07/17	1	28.75	5	28.75	28.85	-4	938	-0.43%
2019/07/16	1	28.80	0	0.00	28.80	1	951	0.11%
2019/07/15	5	28.96	0	0.00	28.85	5	947	0.53%
2019/07/12	3	31.05	0	0.00	31.25	3	903	0.33%
2019/07/11	34	30.95	0	0.00	30.95	34	949	3.58%
2019/07/10	1	30.55	0	0.00	30.70	1	942	0.11%
2019/07/09	1	30.55	0	0.00	30.55	1	947	0.11%
2019/07/08	1	30.55	0	0.00	30.45	1	949	0.11%
2019/07/04	1	30.40	1	30.40	30.50	0	956	0.00%
2019/07/03	0	0.00	16	30.15	30.30	-16	965	-1.66%
2019/06/20	0	0.00	1	29.65	29.70	-1	1,074	-0.09%
2019/06/06	1	28.55	0	0.00	28.50	1	1,394	0.07%
2019/06/05	5	28.65	0	0.00	28.55	5	1,397	0.36%
2019/05/23	0	0.00	10	28.50	28.40	-10	1,628	-0.61%
2019/05/17	5	28.80	0	0.00	28.40	5	1,653	0.30%
2019/05/16	1	28.80	0	0.00	28.80	1	1,646	0.06%
2019/05/10	0	0.00	5	29.75	29.40	-5	1,666	-0.30%
2019/05/09	2	29.45	0	0.00	29.40	2	1,663	0.12%
2019/05/08	0	0.00	10	29.95	30.20	-10	1,644	-0.61%
2019/05/06	3	30.63	20	30.70	30.40	-17	1,661	-1.02%
2019/05/03	0	0.00	16	31.31	31.35	-16	1,646	-0.97%
2019/05/02	10	31.10	0	0.00	31.00	10	1,638	0.61%
2019/04/30	0	0.00	15	30.68	30.80	-15	1,637	-0.92%
2019/04/29	1	30.65	0	0.00	30.70	1	1,641	0.06%
2019/04/26	1	31.00	5	31.00	31.05	-4	1,632	-0.24%
2019/04/23	2	31.45	0	0.00	31.50	2	1,650	0.12%
2019/04/19	11	31.43	0	0.00	31.30	11	1,633	0.67%
2019/04/17	12	31.89	15	31.78	31.80	-3	1,633	-0.18%
2019/04/16	0	0.00	5	31.25	31.15	-5	1,533	-0.33%
2019/04/12	11	30.65	5	30.65	30.55	6	1,511	0.40%
2019/04/11	29	30.84	0	0.00	30.60	29	1,504	1.93%
2019/04/10	10	30.90	0	0.00	31.00	10	1,490	0.67%
2019/04/09	16	30.87	0	0.00	30.90	16	1,482	1.08%
2019/04/03	0	0.00	3	30.30	30.35	-3	1,434	-0.21%
2019/03/28	0	0.00	18	30.04	29.90	-18	1,393	-1.29%
2019/03/26	1	30.40	0	0.00	30.40	1	1,377	0.07%
2019/03/25	0	0.00	1	30.35	30.50	-1	1,366	-0.07%
2019/03/21	0	0.00	1	30.70	30.85	-1	1,268	-0.08%
2019/03/20	0	0.00	1	30.05	30.10	-1	1,183	-0.08%
2019/03/19	1	29.55	0	0.00	29.55	1	1,159	0.09%
2019/03/18	1	29.80	0	0.00	29.75	1	1,155	0.09%
2019/03/15	11	29.70	0	0.00	29.20	11	1,125	0.98%
2019/03/14	0	0.00	3	29.40	29.40	-3	1,086	-0.28%
2019/03/12	1	28.85	0	0.00	29.05	1	1,106	0.09%
2019/03/08	0	0.00	5	28.55	28.95	-5	1,131	-0.44%
2019/02/27	5	30.10	0	0.00	30.00	5	1,123	0.45%
2019/02/26	0	0.00	17	30.53	30.25	-17	1,100	-1.54%
2019/02/22	2	29.15	0	0.00	29.00	2	962	0.21%
2019/02/21	3	29.00	0	0.00	29.25	3	971	0.31%
2019/02/15	10	28.80	0	0.00	28.75	10	991	1.01%
2019/02/12	0	0.00	30	28.77	28.80	-30	982	-3.05%
2019/01/30	0	0.00	6	28.33	28.25	-6	1,016	-0.59%
2019/01/28	3	28.55	1	28.60	28.50	2	1,035	0.19%
2019/01/25	0	0.00	1	28.25	28.35	-1	1,042	-0.10%
2019/01/24	1	28.05	0	0.00	27.75	1	1,065	0.09%
2019/01/23	10	27.90	0	0.00	27.80	10	1,070	0.93%
2019/01/22	20	28.25	0	0.00	28.00	20	1,069	1.87%
2019/01/17	2	28.20	0	0.00	28.15	2	1,109	0.18%
2019/01/16	0	0.00	3	27.85	27.85	-3	1,110	-0.27%
2019/01/09	5	27.30	0	0.00	27.45	5	1,151	0.43%
2019/01/08	1	26.85	0	0.00	26.80	1	1,143	0.09%
2018/12/14	1	28.40	0	0.00	28.40	1	1,450	0.07%
2018/12/12	0	0.00	3	28.75	28.70	-3	1,549	-0.19%
2018/12/11	3	28.30	0	0.00	28.40	3	1,549	0.19%
2018/12/10	0	0.00	3	28.60	28.45	-3	1,562	-0.19%
2018/12/07	0	0.00	3	28.90	28.95	-3	1,591	-0.19%
2018/12/06	4	28.84	0	0.00	28.60	4	1,694	0.24%
2018/12/05	1	30.00	8	30.05	29.95	-7	1,686	-0.42%
2018/12/03	0	0.00	11	30.37	30.85	-11	1,741	-0.63%
2018/11/30	0	0.00	15	29.76	29.75	-15	1,726	-0.87%
2018/11/29	10	29.89	0	0.00	29.70	10	1,784	0.56%
2018/11/28	1	29.10	0	0.00	29.50	1	1,791	0.06%
2018/11/21	0	0.00	4	29.00	29.00	-4	1,869	-0.21%
2018/11/20	4	28.75	1	28.65	28.60	3	1,865	0.16%
2018/11/16	0	0.00	4	29.10	29.05	-4	1,852	-0.22%
2018/11/14	1	29.05	0	0.00	28.75	1	1,853	0.05%
2018/11/13	0	0.00	22	28.43	28.85	-22	1,840	-1.20%
2018/11/09	4	28.80	0	0.00	28.85	4	1,888	0.21%
2018/11/08	15	29.45	3	29.30	29.20	12	1,945	0.62%
2018/11/07	6	28.90	0	0.00	28.95	6	1,921	0.31%
2018/11/06	7	29.01	3	29.18	28.80	4	1,975	0.20%
2018/11/05	1	28.45	1	28.75	28.75	0	1,983	0.00%
2018/10/31	0	0.00	40	27.80	27.70	-40	2,081	-1.92%
2018/10/29	1	26.75	6	26.83	26.90	-5	2,085	-0.24%
2018/10/25	22	26.96	10	27.40	26.60	12	2,117	0.57%
2018/10/24	2	27.90	0	0.00	28.45	2	2,120	0.09%
2018/10/23	26	28.51	0	0.00	28.20	26	2,131	1.22%
2018/10/19	1	28.55	8	28.61	28.60	-7	2,135	-0.33%
2018/10/18	2	29.05	15	29.28	29.10	-13	2,121	-0.61%
2018/10/16	6	29.83	0	0.00	29.55	6	2,122	0.28%
2018/10/15	0	0.00	1	29.85	29.85	-1	2,136	-0.05%
2018/10/12	0	0.00	1	28.35	29.50	-1	2,131	-0.05%
2018/10/11	3	28.57	0	0.00	28.45	3	2,124	0.14%
2018/10/05	1	31.90	0	0.00	32.25	1	2,118	0.05%
2018/10/04	2	32.85	0	0.00	32.80	2	2,099	0.10%
2018/09/20	1	33.95	1	34.05	33.95	0	2,386	0.00%
2018/09/18	1	33.95	1	34.05	33.80	0	2,375	0.00%
2018/09/14	3	32.80	0	0.00	33.20	3	2,383	0.13%
2018/09/13	12	32.08	3	32.43	32.50	9	2,417	0.37%
2018/09/12	2	31.90	11	32.21	32.00	-9	2,442	-0.37%
2018/09/07	2	34.80	0	0.00	34.45	2	2,530	0.08%
2018/09/06	6	35.20	1	35.15	35.20	5	2,579	0.19%
2018/09/05	1	35.90	8	35.75	35.50	-7	2,737	-0.26%
2018/09/04	1	35.30	0	0.00	35.35	1	3,137	0.03%
2018/09/03	6	35.05	8	35.38	35.05	-2	3,577	-0.06%
2018/08/31	0	0.00	5	34.64	34.85	-5	3,590	-0.14%
2018/08/30	2	34.50	3	34.60	34.45	-1	3,617	-0.03%
2018/08/29	0	0.00	1	34.40	34.30	-1	3,684	-0.03%
2018/08/23	11	34.23	0	0.00	34.20	11	4,010	0.27%
2018/08/22	3	34.25	0	0.00	34.10	3	4,069	0.07%
2018/08/21	17	34.29	0	0.00	34.35	17	4,164	0.41%
2018/08/20	1	33.90	0	0.00	33.90	1	4,241	0.02%
2018/08/13	11	35.27	4	35.36	35.25	7	4,291	0.16%
2018/08/10	5	36.40	11	36.64	36.40	-6	4,279	-0.14%
2018/08/09	7	36.66	1	36.60	36.55	6	4,277	0.14%
2018/08/08	3	36.07	0	0.00	36.20	3	4,235	0.07%
2018/08/07	3	35.48	0	0.00	35.35	3	4,240	0.07%
2018/08/02	0	0.00	1	36.40	35.50	-1	4,380	-0.02%
2018/08/01	1	36.60	0	0.00	36.45	1	4,428	0.02%
2018/07/27	5	36.00	0	0.00	36.00	5	4,784	0.10%
2018/07/26	0	0.00	10	35.65	35.90	-10	4,783	-0.21%
2018/07/23	11	35.65	0	0.00	35.15	11	4,816	0.23%
2018/07/20	16	35.35	10	35.70	35.70	6	4,830	0.12%
2018/07/19	0	0.00	1	35.70	35.30	-1	4,826	-0.02%
2018/07/17	2	36.05	2	36.15	35.95	0	4,877	0.00%
2018/07/16	5	36.17	16	36.23	36.10	-11	4,885	-0.23%
2018/07/13	15	35.92	2	36.25	35.90	13	4,917	0.26%
2018/07/10	2	35.45	0	0.00	35.50	2	4,904	0.04%
2018/07/09	0	0.00	1	35.60	35.60	-1	4,895	-0.02%
2018/07/05	2	36.80	5	37.20	36.80	-3	4,802	-0.06%
2018/07/04	1	37.85	28	37.48	37.10	-27	4,814	-0.56%
2018/07/03	2	36.65	0	0.00	36.50	2	4,818	0.04%
2018/07/02	0	0.00	2	38.05	37.50	-2	4,794	-0.04%
2018/06/28	14	36.70	0	0.00	36.70	14	4,776	0.29%
2018/06/27	23	37.28	5	37.44	36.85	18	4,780	0.38%
2018/06/26	6	37.16	2	37.45	37.10	4	4,784	0.08%
2018/06/25	1	38.15	10	38.00	37.90	-9	4,782	-0.19%
2018/06/22	1	38.60	0	0.00	38.10	1	4,788	0.02%
2018/06/21	15	38.70	15	38.40	38.10	0	4,799	0.00%
2018/06/20	15	37.88	0	0.00	37.80	15	4,844	0.31%
2018/06/19	1	38.50	2	38.73	38.60	-1	4,928	-0.02%
2018/06/15	3	40.55	8	40.14	39.65	-5	5,021	-0.10%
2018/06/13	21	41.11	9	41.12	41.00	12	4,897	0.25%
2018/06/12	10	42.45	27	41.98	40.40	-17	4,784	-0.36%
2018/06/11	2	40.40	40	40.89	41.25	-38	4,394	-0.86%
2018/06/08	0	0.00	1	37.60	37.50	-1	4,014	-0.02%
2018/06/07	1	37.35	2	37.48	37.25	-1	4,022	-0.02%
2018/06/06	2	37.50	0	0.00	37.45	2	4,136	0.05%
2018/06/05	14	37.79	33	37.48	37.05	-19	4,153	-0.46%
2018/06/01	32	36.94	0	0.00	36.70	32	4,075	0.79%
2018/05/31	2	36.70	1	37.05	37.40	1	4,169	0.02%
2018/05/30	1	36.45	0	0.00	36.75	1	4,129	0.02%
2018/05/29	1	37.25	1	37.00	36.90	0	4,121	0.00%
2018/05/25	4	36.88	1	36.90	37.60	3	4,110	0.07%
2018/05/18	0	0.00	2	36.20	36.10	-2	4,390	-0.05%
2018/05/16	10	36.40	0	0.00	36.05	10	4,494	0.22%
2018/05/15	2	37.25	2	36.80	36.55	0	4,590	0.00%
2018/05/11	2	36.90	10	36.75	37.00	-8	4,875	-0.16%
2018/05/10	3	37.47	18	37.38	37.20	-15	5,010	-0.30%
2018/05/09	3	37.27	17	37.12	37.00	-14	5,290	-0.26%
2018/05/08	17	37.03	0	0.00	36.75	17	5,270	0.32%
2018/05/07	15	36.89	11	37.38	37.60	4	5,277	0.08%
2018/05/04	1	35.85	8	35.06	35.70	-7	5,201	-0.13%
2018/04/30	1	34.65	0	0.00	34.55	1	5,241	0.02%
2018/04/27	1	33.90	0	0.00	34.85	1	5,297	0.02%
2018/04/26	2	34.15	0	0.00	33.80	2	5,515	0.04%
2018/04/25	16	34.59	2	34.35	34.45	14	5,664	0.25%
2018/04/24	7	35.28	5	34.95	34.75	2	5,727	0.03%
2018/04/23	1	37.00	0	0.00	36.55	1	5,719	0.02%
2018/04/20	2	36.93	1	36.85	37.00	1	5,777	0.02%
2018/04/19	13	37.12	13	37.42	37.30	0	5,987	0.00%
2018/04/16	0	0.00	3	37.10	37.00	-3	6,152	-0.05%
2018/04/13	0	0.00	1	37.10	37.15	-1	6,278	-0.02%
2018/04/12	4	37.25	3	37.15	37.20	1	6,506	0.02%
2018/04/11	1	37.40	3	37.47	37.15	-2	6,673	-0.03%
2018/04/03	2	36.70	0	0.00	36.75	2	7,122	0.03%
2018/03/31	0	0.00	1	36.75	37.20	-1	7,267	-0.01%
2018/03/30	1	36.50	0	0.00	36.50	1	7,313	0.01%
2018/03/29	1	36.60	0	0.00	36.50	1	7,513	0.01%
2018/03/28	5	37.01	1	36.90	36.80	4	8,077	0.05%
2018/03/27	23	37.43	15	37.50	37.25	8	8,123	0.10%
2018/03/26	5	37.20	1	37.05	37.05	4	8,120	0.05%
2018/03/23	20	37.05	0	0.00	36.85	20	8,170	0.24%
2018/03/22	15	38.57	16	38.49	38.10	-1	8,182	-0.01%
2018/03/21	3	38.90	0	0.00	38.80	3	8,104	0.04%
2018/03/19	5	37.70	1	37.65	37.65	4	7,994	0.05%
2018/03/16	1	37.85	1	37.75	37.50	0	8,001	0.00%
2018/03/15	1	38.40	0	0.00	38.15	1	8,026	0.01%
2018/03/13	12	38.07	2	38.00	37.90	10	8,235	0.12%
2018/03/12	5	38.08	7	38.23	37.65	-2	8,212	-0.02%
2018/03/09	0	0.00	1	37.45	37.50	-1	8,187	-0.01%
2018/03/08	1	37.75	2	37.80	37.60	-1	8,242	-0.01%
2018/03/07	6	37.25	0	0.00	37.00	6	8,240	0.07%
2018/03/06	0	0.00	2	37.38	37.50	-2	8,285	-0.02%
2018/03/05	3	36.92	0	0.00	36.60	3	8,430	0.04%
2018/03/02	2	36.90	0	0.00	37.00	2	8,575	0.02%
2018/03/01	0	0.00	1	36.85	37.45	-1	8,599	-0.01%
2018/02/27	1	36.85	4	36.88	36.55	-3	8,566	-0.04%
2018/02/26	12	37.50	2	37.50	37.20	10	8,516	0.12%
2018/02/23	27	36.40	22	36.70	36.95	5	8,348	0.06%
2018/02/22	1	35.60	0	0.00	35.75	1	8,360	0.01%
2018/02/21	2	35.75	12	35.88	36.00	-10	8,425	-0.12%
2018/02/12	12	35.03	3	34.65	34.55	9	8,486	0.11%
2018/02/09	4	34.40	3	34.83	34.90	1	8,485	0.01%
2018/02/08	3	35.20	0	0.00	35.30	3	8,447	0.04%
2018/02/07	0	0.00	2	36.60	35.60	-2	8,469	-0.02%
2018/02/06	4	36.16	18	35.96	35.05	-14	8,389	-0.17%
2018/02/05	10	37.39	8	38.06	38.00	2	8,319	0.02%
2018/02/02	4	37.79	1	38.15	38.20	3	8,176	0.04%
2018/02/01	6	37.68	8	37.56	37.85	-2	8,059	-0.02%
2018/01/31	1	36.20	0	0.00	36.35	1	7,821	0.01%
2018/01/30	2	36.43	1	36.70	36.00	1	7,885	0.01%
2018/01/29	4	37.09	1	36.90	36.80	3	7,843	0.04%
2018/01/26	0	0.00	22	36.25	36.75	-22	7,745	-0.28%
2018/01/25	1	36.25	1	36.40	36.30	0	7,773	0.00%
2018/01/24	4	36.33	2	36.40	36.40	2	7,716	0.03%
2018/01/23	2	36.20	0	0.00	36.20	2	7,677	0.03%
2018/01/22	10	37.12	11	36.55	36.50	-1	7,596	-0.01%
2018/01/19	0	0.00	1	36.35	36.25	-1	7,354	-0.01%
2018/01/18	4	35.66	0	0.00	35.55	4	7,177	0.06%
2018/01/17	0	0.00	2	36.43	36.10	-2	7,099	-0.03%
2018/01/15	3	36.50	33	36.45	36.20	-30	6,974	-0.43%
2018/01/12	33	35.60	4	35.49	35.85	29	6,763	0.43%
2018/01/11	1	34.75	2	34.75	35.20	-1	6,616	-0.02%
2018/01/10	1	35.05	0	0.00	35.00	1	6,551	0.02%
2018/01/09	2	34.50	0	0.00	35.00	2	6,503	0.03%
2018/01/08	7	35.31	1	35.40	34.65	6	6,354	0.09%
2018/01/05	25	34.50	25	35.10	35.20	0	6,109	0.00%
2018/01/04	3	33.80	3	34.32	34.85	0	5,920	0.00%
2018/01/03	1	34.80	38	34.02	34.05	-37	5,727	-0.65%
2018/01/02	26	32.90	3	33.13	33.40	23	5,460	0.42%