元山 (6275)-統一-中壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.63%
成交量
234張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	1	48.70	1	49.00	48.80	0	678	0.00%
2024/08/26	1	49.00	0	0.00	48.35	1	969	0.10%
2024/08/15	0	0.00	1	47.95	47.95	-1	1,911	-0.05%
2024/08/14	1	47.90	1	48.15	47.85	0	1,947	0.00%
2024/08/09	1	46.85	0	0.00	46.45	1	1,984	0.05%
2024/08/06	0	0.00	5	41.16	44.60	-5	2,005	-0.25%
2024/08/05	1	45.55	0	0.00	45.45	1	2,003	0.05%
2024/08/02	1	51.90	0	0.00	50.50	1	2,002	0.05%
2024/07/31	1	51.00	0	0.00	51.30	1	2,053	0.05%
2024/07/30	2	50.00	0	0.00	51.10	2	2,087	0.10%
2024/07/22	2	52.30	0	0.00	52.40	2	2,460	0.08%
2024/07/16	0	0.00	4	55.80	55.80	-4	2,603	-0.15%
2024/07/11	2	57.00	8	56.90	56.70	-6	2,634	-0.23%
2024/07/09	3	59.40	0	0.00	58.50	3	2,650	0.11%
2024/07/05	0	0.00	1	60.70	60.70	-1	2,684	-0.04%
2024/07/03	1	59.40	0	0.00	59.30	1	2,699	0.04%
2024/06/13	1	61.20	0	0.00	61.00	1	3,614	0.03%
2024/06/11	8	60.80	0	0.00	60.70	8	4,081	0.20%
2024/06/06	56	62.56	0	0.00	62.10	56	4,770	1.17%
2024/06/05	4	63.40	10	63.80	62.70	-6	4,913	-0.12%
2024/06/04	8	65.41	2	65.45	63.80	6	5,125	0.12%
2024/06/03	0	0.00	1	66.30	66.30	-1	5,801	-0.02%
2024/05/31	21	68.20	1	67.30	67.30	20	6,116	0.33%
2024/05/29	5	68.30	32	69.46	68.30	-27	6,190	-0.44%
2024/05/28	3	67.73	15	68.72	68.60	-12	6,244	-0.19%
2024/05/27	3	66.60	14	65.94	66.20	-11	5,949	-0.18%
2024/05/24	0	0.00	6	64.68	63.10	-6	5,830	-0.10%
2024/05/23	6	63.85	0	0.00	63.30	6	5,827	0.10%
2024/05/22	2	63.50	1	62.50	63.00	1	5,842	0.02%
2024/05/21	0	0.00	51	61.54	63.00	-51	5,804	-0.88%
2024/05/20	1	61.20	1	59.80	60.80	0	5,765	0.00%
2024/05/16	2	59.55	4	59.20	58.60	-2	5,990	-0.03%
2024/05/15	1	60.10	0	0.00	59.30	1	6,073	0.02%
2024/05/13	1	59.60	2	59.50	59.60	-1	6,082	-0.02%
2024/05/10	50	60.28	1	60.20	60.40	49	6,096	0.80%
2024/05/06	5	62.60	0	0.00	61.90	5	6,078	0.08%
2024/05/03	0	0.00	3	61.00	61.40	-3	6,040	-0.05%
2024/05/02	0	0.00	1	62.40	62.60	-1	6,010	-0.02%
2024/04/30	23	63.38	32	63.39	63.30	-9	5,983	-0.15%
2024/04/29	13	61.94	12	61.20	61.70	1	5,863	0.02%
2024/04/26	11	61.57	12	63.72	62.40	-1	5,810	-0.02%
2024/04/25	18	60.30	14	60.61	60.10	4	5,634	0.07%
2024/04/22	2	54.95	4	55.90	54.50	-2	5,499	-0.04%
2024/04/18	38	58.61	0	0.00	58.50	38	5,468	0.69%
2024/04/17	0	0.00	2	57.60	57.70	-2	5,481	-0.04%
2024/04/16	2	55.70	0	0.00	56.40	2	5,471	0.04%
2024/04/15	1	58.70	0	0.00	58.30	1	5,462	0.02%
2024/04/11	3	58.97	2	58.70	58.90	1	5,440	0.02%
2024/04/10	0	0.00	1	60.50	60.20	-1	5,441	-0.02%
2024/04/09	3	60.40	0	0.00	61.10	3	5,457	0.05%
2024/04/03	36.4	60.14	10	60.55	61.20	26.4	5,515	0.48%
2024/04/02	0.1	59.70	0.5	60.08	59.90	-0.4	5,492	-0.01%
2024/04/01	5	62.60	5	62.30	62.00	0	5,460	0.00%
2024/03/29	26	61.91	0	0.00	61.70	26	5,452	0.48%
2024/03/28	6	65.50	6.1	65.41	65.60	-0.1	5,423	0.00%
2024/03/27	3	64.50	0.1	64.80	64.20	2.9	5,431	0.05%
2024/03/26	3	64.27	4	65.20	63.50	-1	5,424	-0.02%
2024/03/25	9	66.10	0	0.00	66.30	9	5,428	0.17%
2024/03/22	68	66.22	2	65.30	65.50	66	5,506	1.20%
2024/03/21	3	67.00	3	66.87	66.20	0	5,551	0.00%
2024/03/20	9	68.20	3	67.93	66.80	6	5,513	0.11%
2024/03/19	18	69.07	44	69.11	68.60	-26	5,455	-0.48%
2024/03/18	44	67.82	12	67.89	68.70	32	5,259	0.61%
2024/03/15	35	65.80	4	67.05	65.30	31	4,985	0.62%
2024/03/14	7.3	64.76	1	65.10	65.80	6.3	4,719	0.13%
2024/03/13	24	69.09	19	70.04	68.30	5	4,519	0.11%
2024/03/12	2	63.20	5	62.56	66.00	-3	4,055	-0.07%
2024/03/11	6	60.13	2	60.00	60.00	4	3,875	0.10%
2024/03/08	8	59.40	0	0.00	57.10	8	3,721	0.21%
2024/03/07	5	62.74	5	62.32	63.10	0	3,506	0.00%
2024/03/06	3	59.07	7	61.23	61.40	-4	2,795	-0.14%
2024/03/05	3	54.07	14	55.79	55.90	-11	2,448	-0.45%
2024/03/04	0	0.00	2	50.80	50.90	-2	2,228	-0.09%
2024/03/01	4	51.40	44	51.40	51.80	-40	2,156	-1.85%
2024/02/29	1	49.50	0	0.00	49.50	1	1,982	0.05%
2024/02/27	1	47.80	1	48.85	49.80	0	1,975	0.00%
2024/02/26	1	49.80	259	50.32	49.35	-258	2,018	-12.78%	大賣/鉅額交易
2024/02/23	0	0.00	10	50.60	49.55	-10	1,978	-0.51%
2024/02/22	3	49.60	0	0.00	48.95	3	1,970	0.15%
2024/02/20	36	49.13	0	0.00	48.90	36	1,923	1.87%
2024/02/19	46	50.54	54	51.39	50.00	-8	1,880	-0.43%
2024/02/16	0	0.00	3	46.88	48.15	-3	1,669	-0.18%
2024/02/02	0	0.00	1	43.20	43.35	-1	1,577	-0.06%
2024/02/01	0	0.00	6	42.30	42.20	-6	1,555	-0.39%
2024/01/24	2	42.18	0	0.00	41.95	2	1,521	0.13%
2024/01/16	1	42.20	0	0.00	42.45	1	1,506	0.07%
2024/01/12	1	42.25	0	0.00	41.85	1	1,504	0.07%
2024/01/11	0	0.00	2	42.20	42.30	-2	1,499	-0.13%
2024/01/08	1	45.80	0	0.00	45.00	1	1,484	0.07%
2024/01/05	1	46.10	0	0.00	45.85	1	1,491	0.07%
2024/01/03	3	47.92	0	0.00	47.75	3	1,513	0.20%
2024/01/02	1	48.40	2	48.23	48.45	-1	1,488	-0.07%
2023/12/27	0	0.00	9	47.10	47.25	-9	1,463	-0.61%
2023/12/25	1	46.30	5	46.15	46.15	-4	1,509	-0.26%
2023/12/21	1	46.70	0	0.00	46.80	1	1,475	0.07%
2023/12/20	31	48.04	33	48.70	47.70	-2	1,476	-0.14%
2023/12/19	8	48.04	3	47.80	47.80	5	1,434	0.35%
2023/12/18	2	47.95	34	47.99	47.50	-32	1,339	-2.39%
2023/12/14	2	46.00	1	46.65	45.90	1	1,243	0.08%
2023/12/08	1	45.85	0	0.00	45.85	1	1,355	0.07%
2023/12/07	0	0.00	1	46.75	46.70	-1	1,346	-0.07%
2023/12/06	1	45.30	0	0.00	45.30	1	1,293	0.08%
2023/11/30	0	0.00	4	46.31	45.90	-4	1,330	-0.30%
2023/11/29	0	0.00	1	45.10	44.75	-1	1,305	-0.08%
2023/11/27	1	44.45	0	0.00	44.45	1	1,318	0.08%
2023/11/24	0	0.00	5	46.45	45.70	-5	1,315	-0.38%
2023/11/21	13	45.67	3	44.65	45.45	10	1,220	0.82%
2023/11/17	1	43.70	0	0.00	43.45	1	1,274	0.08%
2023/11/14	1	42.25	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	41.35	42.25	-1	1,453	-0.07%
2023/10/27	1	39.50	0	0.00	39.50	1	1,884	0.05%
2023/10/20	1	39.90	6	39.30	39.90	-5	2,700	-0.19%
2023/10/19	1	40.40	0	0.00	40.40	1	2,766	0.04%
2023/10/18	0	0.00	4	40.08	40.10	-4	3,019	-0.13%
2023/10/13	0	0.00	1	42.25	42.25	-1	3,082	-0.03%
2023/10/11	1	44.25	1	44.50	43.65	0	3,116	0.00%
2023/10/04	0	0.00	4	44.33	46.35	-4	3,043	-0.13%
2023/10/03	4	45.25	0	0.00	45.20	4	3,017	0.13%
2023/09/28	51	46.66	0	0.00	47.00	51	2,984	1.71%
2023/09/22	0	0.00	3	46.55	46.60	-3	3,040	-0.10%
2023/09/21	3	46.05	0	0.00	46.65	3	3,031	0.10%
2023/09/20	3	47.77	2	47.50	47.05	1	3,029	0.03%
2023/09/19	4	47.29	2	47.10	47.10	2	3,019	0.07%
2023/09/18	0	0.00	10	47.35	47.30	-10	3,026	-0.33%
2023/09/15	3	49.00	3	47.75	47.50	0	3,122	0.00%
2023/09/14	10	48.06	11	47.80	48.40	-1	3,078	-0.03%
2023/09/13	0	0.00	1	46.25	46.40	-1	3,104	-0.03%
2023/09/12	1	45.60	0	0.00	45.45	1	3,180	0.03%
2023/09/11	0	0.00	1	46.90	46.05	-1	3,176	-0.03%
2023/09/08	0	0.00	1	46.40	46.00	-1	3,153	-0.03%
2023/09/07	0	0.00	7	45.76	45.90	-7	3,126	-0.22%
2023/09/06	2	45.70	0	0.00	45.70	2	3,119	0.06%
2023/09/01	1	43.90	0	0.00	43.80	1	3,095	0.03%
2023/08/28	37	44.85	0	0.00	43.55	37	3,166	1.17%
2023/08/25	1	45.50	1	45.60	45.45	0	3,143	0.00%
2023/08/24	20	46.95	0	0.00	46.05	20	3,129	0.64%
2023/08/23	203	48.53	2	48.30	47.55	201	3,079	6.53%	大買/鉅額交易
2023/08/22	35	47.70	7	48.18	47.30	28	2,992	0.94%
2023/08/21	1	47.90	42	47.90	48.50	-41	2,893	-1.42%
2023/08/17	2	47.10	1	48.20	47.10	1	2,803	0.04%
2023/08/16	43	47.45	0	0.00	47.50	43	2,763	1.56%
2023/08/10	0	0.00	3	43.60	44.10	-3	2,588	-0.12%
2023/08/07	9	46.79	0	0.00	46.90	9	2,561	0.35%
2023/08/01	2	46.05	0	0.00	46.25	2	2,730	0.07%
2023/07/31	5	47.60	2	46.95	46.10	3	2,733	0.11%
2023/07/28	6	47.98	3	46.53	47.40	3	2,700	0.11%
2023/07/27	0	0.00	7	47.11	46.00	-7	2,582	-0.27%
2023/07/26	12	49.59	1	51.40	47.90	11	2,410	0.46%
2023/07/25	16	52.94	5	52.86	53.20	11	2,161	0.51%
2023/07/24	2	48.33	0	0.00	48.40	2	1,961	0.10%
2023/07/21	1	43.95	3	42.43	44.00	-2	1,896	-0.11%
2023/07/20	0	0.00	2	40.18	40.00	-2	1,644	-0.12%
2023/07/18	1	38.90	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	1	39.95	39.80	-1	1,572	-0.06%
2023/07/07	0	0.00	1	38.05	38.30	-1	1,544	-0.06%
2023/07/05	3	39.08	0	0.00	38.85	3	1,546	0.19%
2023/07/04	0	0.00	1	39.30	39.70	-1	1,531	-0.07%
2023/07/03	1	40.45	1	40.20	39.50	0	1,508	0.00%
2023/06/29	1	38.00	0	0.00	37.95	1	1,422	0.07%
2023/06/27	0	0.00	10	37.71	37.05	-10	1,423	-0.70%
2023/06/21	10	40.90	2	39.83	39.20	8	1,407	0.57%
2023/06/20	0	0.00	15	38.50	38.80	-15	1,302	-1.15%
2023/06/19	0	0.00	27	38.87	39.10	-27	1,328	-2.03%
2023/06/16	1	37.60	12	38.28	37.90	-11	1,256	-0.88%
2023/06/13	6	36.38	1	36.60	36.05	5	1,165	0.43%
2023/06/12	1	35.20	0	0.00	35.35	1	1,166	0.09%
2023/06/06	1	36.30	0	0.00	36.80	1	1,224	0.08%
2023/06/02	1	37.00	16	36.70	37.25	-15	1,215	-1.23%
2023/05/24	0	0.00	1	35.65	35.80	-1	1,103	-0.09%
2023/05/16	0	0.00	1	34.50	34.30	-1	1,071	-0.09%
2023/05/09	4	39.21	1	39.00	37.60	3	992	0.30%
2023/05/08	1	37.60	16	38.46	39.95	-15	811	-1.85%
2023/05/05	1	37.80	11	38.00	36.75	-10	711	-1.41%
2023/05/04	0	0.00	10	37.40	37.40	-10	681	-1.47%
2023/05/02	0	0.00	30	35.44	35.45	-30	642	-4.67%
2023/04/18	0	0.00	1	35.60	35.50	-1	578	-0.17%
2023/04/17	1	35.40	11	35.27	35.90	-10	559	-1.79%
2023/04/12	20	34.10	0	0.00	34.15	20	506	3.95%
2023/04/11	0	0.00	1	34.10	33.90	-1	495	-0.20%
2023/03/29	3	33.15	2	33.45	33.25	1	455	0.22%
2023/03/27	0	34.60	0	0.00	33.80	0	426	0.00%
2023/03/24	0	0.00	10	33.56	33.40	-10	401	-2.49%
2023/03/22	1	33.60	25	34.02	34.60	-24	377	-6.37%
2023/03/21	0	0.00	13	32.86	32.60	-13	317	-4.10%
2023/03/16	2	31.63	0	0.00	31.30	2	282	0.71%
2023/03/15	2	32.00	0	0.00	32.15	2	278	0.72%
2023/03/14	34	31.94	5	32.10	31.90	29	268	10.80%
2023/03/13	4	31.80	1	32.00	32.10	3	236	1.27%
2023/03/10	15	30.65	0	0.00	30.55	15	211	7.11%
2023/03/08	1	30.65	0	0.00	30.55	1	194	0.52%
2023/03/07	0	0.00	10	30.60	30.75	-10	184	-5.43%
2023/02/10	0	0.00	1	29.30	28.65	-1	164	-0.61%
2023/02/06	5	29.20	0	0.00	28.75	5	153	3.26%
2022/10/26	1	24.00	0	0.00	24.05	1	310	0.32%
2022/09/28	0	0.00	10	25.20	25.20	-10	371	-2.69%
2022/09/27	0	0.00	5	26.90	27.10	-5	371	-1.35%
2022/09/21	0	0.00	17	29.00	29.00	-17	381	-4.46%
2022/09/16	0	0.00	34	30.05	30.00	-34	396	-8.59%
2022/09/15	0	0.00	6	30.55	30.55	-6	403	-1.49%
2022/09/13	0	0.00	6	30.50	30.30	-6	419	-1.43%
2022/09/01	0	0.00	4	32.00	31.65	-4	763	-0.52%
2022/08/24	0	0.00	4	32.10	31.50	-4	759	-0.53%
2022/08/12	28	30.86	0	0.00	31.25	28	751	3.72%
2022/08/01	0	0.00	79	32.25	32.00	-79	733	-10.77%
2022/07/21	0	0.00	5	32.80	32.95	-5	748	-0.67%
2022/07/12	5	29.70	0	0.00	29.30	5	771	0.65%
2022/07/08	0	0.00	5	31.60	31.10	-5	769	-0.65%
2022/07/07	1	30.05	0	0.00	30.20	1	766	0.13%
2022/07/04	10	30.77	0	0.00	30.25	10	780	1.28%
2022/06/29	5	33.50	0	0.00	33.20	5	829	0.60%
2022/06/28	36	32.66	0	0.00	32.65	36	832	4.33%
2022/06/27	6	32.30	0	0.00	32.35	6	844	0.71%
2022/06/24	54	31.26	0	0.00	31.35	54	848	6.36%
2022/06/20	8	32.06	1	31.25	31.25	7	879	0.80%
2022/06/17	25	32.72	0	0.00	32.75	25	884	2.83%
2022/06/16	9	34.53	0	0.00	33.65	9	882	1.02%
2022/06/15	35	34.48	36	35.12	35.20	-1	856	-0.12%
2022/06/14	76	35.58	64	36.07	34.85	12	848	1.42%
2022/06/13	84	34.96	0	0.00	36.10	84	725	11.58%
2022/05/05	0	0.00	1	33.95	33.70	-1	1,794	-0.06%
2022/05/04	1	33.55	0	0.00	33.40	1	1,790	0.06%
2022/04/21	0	0.00	1	36.05	36.05	-1	1,820	-0.05%
2022/04/18	5	33.90	0	0.00	34.00	5	1,853	0.27%
2022/04/07	5	38.00	0	0.00	37.00	5	2,164	0.23%
2022/03/21	0	0.00	5	39.60	39.60	-5	3,313	-0.15%
2022/03/18	1	38.40	0	0.00	39.40	1	3,404	0.03%
2022/03/17	6	38.51	0	0.00	38.75	6	3,647	0.16%
2022/03/14	1	40.35	0	0.00	40.00	1	4,249	0.02%
2022/03/11	1	40.45	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	2	41.78	41.60	-2	4,246	-0.05%
2022/03/09	1	40.85	0	0.00	41.00	1	4,174	0.02%
2022/03/02	6	40.58	8	40.64	42.60	-2	4,079	-0.05%
2022/03/01	1	40.05	5	39.75	40.95	-4	3,902	-0.10%
2022/01/21	3	36.75	3	36.75	36.30	0	4,228	0.00%
2022/01/20	1	38.15	0	0.00	37.70	1	4,259	0.02%
2022/01/19	0	0.00	3	37.08	38.05	-3	4,249	-0.07%
2022/01/18	0	0.00	1	37.50	37.40	-1	4,247	-0.02%
2022/01/14	0	0.00	5	35.99	36.20	-5	4,239	-0.12%
2022/01/12	2	37.15	2	37.03	37.10	0	4,215	0.00%
2022/01/11	2	37.25	0	0.00	36.80	2	4,210	0.05%
2022/01/10	0	0.00	1	38.70	38.25	-1	4,184	-0.02%
2022/01/07	4	38.45	1	38.45	38.45	3	4,168	0.07%
2022/01/06	0	0.00	2	39.80	39.75	-2	4,133	-0.05%
2022/01/05	5	41.92	5	40.63	40.45	0	4,103	0.00%
2022/01/04	1	40.45	12	40.48	40.90	-11	4,001	-0.27%
2022/01/03	1	41.30	0	0.00	40.90	1	3,978	0.03%
2021/12/30	0	0.00	1	41.10	40.80	-1	3,910	-0.03%
2021/12/29	13	42.84	0	0.00	41.90	13	3,855	0.34%
2021/12/28	5	43.38	9	41.69	43.10	-4	3,734	-0.11%
2021/12/27	10	40.82	12	41.34	42.05	-2	3,235	-0.06%
2021/12/24	1	36.85	0	0.00	38.25	1	2,964	0.03%
2021/12/21	1	36.50	0	0.00	36.65	1	2,834	0.04%
2021/12/17	0	0.00	10	36.73	36.65	-10	2,830	-0.35%
2021/12/16	8	37.73	5	37.62	37.60	3	2,785	0.11%
2021/12/15	13	39.40	1	39.90	39.20	12	2,706	0.44%
2021/12/14	2	38.55	2.1	38.36	39.10	-0.1	2,595	0.00%
2021/12/13	6	40.18	9	40.38	39.90	-3	2,490	-0.12%
2021/12/10	2	39.73	0	0.00	39.10	2	2,232	0.09%
2021/12/09	5	37.14	5	37.40	37.55	0	1,894	0.00%
2021/12/08	1	35.25	3	33.87	35.05	-2	1,605	-0.12%
2021/12/06	1	33.60	0	0.00	33.35	1	1,519	0.07%
2021/12/01	1	34.00	1	34.05	34.40	0	1,477	0.00%
2021/11/30	6	34.68	13	34.82	34.10	-7	1,451	-0.48%
2021/11/29	0	0.00	4	33.90	32.70	-4	1,337	-0.30%
2021/11/25	7	34.19	10	33.49	33.25	-3	1,281	-0.23%
2021/11/24	0	0.00	5	32.82	32.75	-5	1,196	-0.42%
2021/11/23	0	0.00	1	32.00	31.80	-1	1,132	-0.09%
2021/11/19	9	35.11	0	0.00	34.10	9	1,067	0.84%
2021/11/18	10	34.18	7	34.50	34.90	3	1,001	0.30%
2021/11/17	2	33.55	15	33.37	34.10	-13	789	-1.65%
2021/11/09	0	0.00	5	31.35	31.75	-5	606	-0.82%
2021/11/08	5	31.20	0	0.00	31.00	5	612	0.82%
2021/11/01	7	31.76	12	32.01	31.70	-5	677	-0.74%
2021/10/29	3	31.23	5	31.60	31.20	-2	725	-0.28%
2021/10/28	2	31.30	1	31.50	31.10	1	794	0.13%
2021/10/26	0	0.00	15	29.55	29.30	-15	831	-1.80%
2021/10/22	5	28.80	0	0.00	29.05	5	835	0.60%
2021/10/21	5	29.40	0	0.00	28.80	5	838	0.60%
2021/10/20	5	28.90	0	0.00	29.00	5	839	0.60%
2021/10/19	0	0.00	10	28.98	29.00	-10	843	-1.19%
2021/10/18	1	28.25	0	0.00	28.40	1	837	0.12%
2021/10/15	1	27.95	0	0.00	28.10	1	847	0.12%
2021/10/13	1	28.00	0	0.00	28.00	1	857	0.12%
2021/10/08	7	29.09	0	0.00	28.80	7	859	0.81%
2021/09/24	0	0.00	4	29.85	30.30	-4	947	-0.42%
2021/09/14	2	28.80	10	28.65	28.75	-8	949	-0.84%
2021/09/13	8	28.63	0	0.00	28.45	8	949	0.84%
2021/09/02	3	29.50	0	0.00	29.50	3	985	0.30%
2021/09/01	0	0.00	3	30.10	30.05	-3	983	-0.30%
2021/08/30	1	29.55	0	0.00	29.50	1	978	0.10%
2021/08/25	0	0.00	2	29.40	29.50	-2	985	-0.20%
2021/08/24	1	29.00	0	0.00	28.85	1	985	0.10%
2021/08/13	5	31.00	0	0.00	29.95	5	974	0.51%
2021/08/12	2	31.60	0	0.00	31.70	2	959	0.21%
2021/08/06	1	31.80	0.4	31.90	31.65	0.6	963	0.06%
2021/08/05	2	32.23	0.1	32.55	32.35	1.9	955	0.20%
2021/08/04	4.1	32.21	4	33.00	33.25	0.1	964	0.01%
2021/08/03	8	31.10	5.5	31.35	32.50	2.5	913	0.27%
2021/08/02	1	31.00	1	30.80	31.25	0	837	0.00%
2021/07/27	5	29.00	0	0.00	28.20	5	832	0.60%
2021/07/22	0	0.00	2	28.45	28.05	-2	931	-0.21%
2021/07/19	1	29.50	0	0.00	29.30	1	1,112	0.09%
2021/07/12	0	0.00	2	30.10	30.15	-2	1,264	-0.16%
2021/07/08	2	30.48	0	0.00	30.85	2	1,322	0.15%
2021/06/01	2	31.65	0	0.00	31.80	2	2,489	0.08%
2021/05/28	0	0.00	2	31.05	31.05	-2	2,516	-0.08%
2021/05/21	4	28.50	0	0.00	29.50	4	2,727	0.15%
2021/05/18	0	0.00	1	27.80	27.80	-1	2,977	-0.03%
2021/05/13	0	0.00	10	26.17	27.30	-10	2,967	-0.34%
2021/05/11	4	30.10	0	0.00	30.10	4	2,914	0.14%
2021/05/03	1	33.00	0	0.00	32.85	1	2,937	0.03%
2021/04/29	1	35.00	1	35.00	35.00	0	2,925	0.00%
2021/04/27	1	34.60	0	0.00	34.65	1	2,903	0.03%
2021/04/26	14	35.70	15	36.07	35.30	-1	2,966	-0.03%
2021/04/23	5	34.35	3	35.07	35.00	2	2,989	0.07%
2021/04/20	0	0.00	1	35.70	36.30	-1	2,916	-0.03%
2021/04/16	1	34.25	0	0.00	34.25	1	2,937	0.03%
2021/04/15	2	34.60	5	34.50	34.65	-3	2,935	-0.10%
2021/04/13	2	35.25	3	36.77	34.50	-1	2,919	-0.03%
2021/04/12	3	35.55	0	0.00	35.25	3	2,934	0.10%
2021/04/08	0	0.00	3	34.65	34.60	-3	2,967	-0.10%
2021/04/07	1	34.50	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	1	35.25	35.25	-1	3,199	-0.03%
2021/03/26	0	0.00	5	32.70	32.50	-5	3,153	-0.16%
2021/03/24	7	34.56	2	34.60	34.00	5	3,128	0.16%
2021/03/23	2	34.30	6	33.23	33.95	-4	2,898	-0.14%
2021/03/19	0	0.00	1	31.70	31.70	-1	2,751	-0.04%
2021/03/18	1	31.30	5	31.30	31.20	-4	2,738	-0.15%
2021/03/17	2	31.70	2	32.25	31.90	0	2,723	0.00%
2021/03/16	3	31.00	0	0.00	31.55	3	2,735	0.11%
2021/03/10	1	28.90	10	29.60	28.70	-9	2,739	-0.33%
2021/02/23	2	29.15	11	29.70	29.10	-9	2,763	-0.33%
2021/02/22	14	29.50	8	28.29	29.60	6	2,650	0.23%
2021/02/19	0	0.00	10	26.20	26.95	-10	2,530	-0.40%
2021/02/18	15	26.07	0	0.00	25.90	15	2,444	0.61%
2021/01/28	5	24.50	0	0.00	24.50	5	2,311	0.22%
2021/01/21	5	23.55	1	23.65	23.55	4	2,195	0.18%
2021/01/20	0	0.00	1	24.60	23.95	-1	2,183	-0.05%
2021/01/18	16	24.54	0	0.00	25.60	16	2,056	0.78%
2020/12/30	53	24.62	56	24.57	23.90	-3	1,486	-0.20%
2020/12/29	0	0.00	12	23.31	23.55	-12	1,201	-1.00%
2020/12/28	2	23.15	0	0.00	23.05	2	1,178	0.17%
2020/12/22	13	22.91	10	23.09	22.45	3	1,127	0.27%
2020/12/21	0	0.00	17	22.60	22.50	-17	1,078	-1.58%
2020/12/17	17	24.05	2	23.70	24.40	15	1,034	1.45%
2020/12/16	2	22.95	0	0.00	22.95	2	1,001	0.20%
2020/12/15	0	0.00	5	22.87	22.60	-5	1,023	-0.49%
2020/12/14	1	22.90	1	23.00	23.00	0	1,040	0.00%
2020/12/11	1	23.35	4	22.74	23.05	-3	1,050	-0.29%
2020/12/10	4	23.73	1	23.30	23.20	3	1,038	0.29%
2020/12/09	3	23.02	9	23.61	23.80	-6	1,006	-0.60%
2020/12/07	14	22.85	12	23.27	22.95	2	990	0.20%
2020/12/04	3	21.42	4	21.79	22.05	-1	874	-0.11%
2020/12/03	3	21.28	1	21.45	21.45	2	848	0.24%
2020/12/02	1	21.05	0	0.00	21.45	1	834	0.12%
2020/12/01	2	21.40	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	13	21.82	21.85	-13	734	-1.77%
2020/11/27	0	0.00	2	19.40	19.90	-2	621	-0.32%
2020/11/17	0	0.00	4	18.95	18.95	-4	608	-0.66%
2020/11/12	2	19.10	0	0.00	19.10	2	636	0.31%
2020/11/11	4	18.96	5	19.18	19.30	-1	630	-0.16%
2020/11/10	0	0.00	1	18.30	18.30	-1	603	-0.17%
2020/11/05	0	0.00	2	18.00	18.00	-2	614	-0.33%
2020/11/04	0	0.00	2	18.20	18.15	-2	616	-0.32%
2020/10/28	5	18.41	0	0.00	18.00	5	642	0.78%
2020/10/22	1	18.50	0	0.00	18.40	1	648	0.15%
2020/10/15	0	0.00	1	18.80	18.60	-1	699	-0.14%
2020/10/08	2	18.35	0	0.00	18.30	2	966	0.21%
2020/09/22	0	0.00	6	18.50	18.40	-6	948	-0.63%
2020/09/21	4	19.30	2	19.15	19.05	2	936	0.21%
2020/09/18	9	19.50	4	19.85	19.40	5	922	0.54%
2020/09/17	0	0.00	3	19.42	19.50	-3	887	-0.34%
2020/09/16	6	19.13	0	0.00	18.70	6	861	0.70%
2020/08/27	0	0.00	2	18.60	18.60	-2	917	-0.22%
2020/08/26	2	18.70	0	0.00	18.50	2	912	0.22%
2020/08/07	6	18.55	0	0.00	18.60	6	880	0.68%
2020/07/23	0	0.00	1	18.25	18.00	-1	841	-0.12%
2020/07/17	3	19.00	0	0.00	18.90	3	773	0.39%
2020/07/16	1	18.75	11	20.18	19.80	-10	735	-1.36%
2020/07/08	0	0.00	4	17.10	17.15	-4	524	-0.76%
2020/06/04	0	0.00	32	17.64	17.80	-32	565	-5.65%
2020/06/02	0	0.00	9	16.90	16.85	-9	394	-2.28%
2020/06/01	1	16.80	1	16.90	16.85	0	396	0.00%
2020/05/27	10	17.58	88	17.56	17.15	-78	417	-18.66%
2020/05/26	135	17.39	15	17.30	17.30	120	398	30.12%	大買/鉅額交易
2020/05/11	0	0.00	2	17.58	17.50	-2	336	-0.59%
2020/04/30	1	16.70	0	0.00	16.60	1	326	0.31%
2020/04/13	2	14.10	2	14.15	14.20	0	321	0.00%
2020/03/10	5	15.45	0	0.00	15.25	5	273	1.83%
2020/02/21	2	17.35	0	0.00	17.35	2	378	0.53%
2020/02/10	5	17.05	0	0.00	16.90	5	399	1.25%
2020/02/05	0	0.00	2	17.45	17.90	-2	408	-0.49%
2020/01/20	10	19.50	0	0.00	19.65	10	387	2.58%
2020/01/02	6	19.92	0	0.00	20.00	6	413	1.45%
2019/12/24	0	0.00	2	20.05	20.15	-2	412	-0.49%
2019/12/23	5	19.90	0	0.00	20.00	5	413	1.21%
2019/12/20	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/19	5	20.10	0	0.00	20.10	5	411	1.21%
2019/12/16	1	20.50	0	0.00	20.50	1	414	0.24%
2019/12/12	1	20.70	0	0.00	20.75	1	501	0.20%
2019/12/02	5	20.15	0	0.00	20.20	5	509	0.98%
2019/11/22	0	0.00	1	21.50	21.00	-1	485	-0.21%
2019/09/19	20	19.50	0	0.00	19.30	20	521	3.83%
2019/09/18	1	20.05	0	0.00	19.70	1	522	0.19%
2019/09/17	0	0.00	21	19.71	20.05	-21	512	-4.10%
2019/09/09	1	19.70	0	0.00	19.20	1	438	0.23%
2019/09/06	0	0.00	1	18.50	19.40	-1	424	-0.24%
2019/07/26	0	0.00	11	20.45	20.30	-11	640	-1.72%
2019/07/24	11	20.81	0	0.00	20.80	11	652	1.69%
2019/07/12	0	0.00	2	21.40	20.90	-2	790	-0.25%
2019/07/11	0	0.00	10	21.05	21.20	-10	808	-1.24%
2019/07/10	0	0.00	10	23.10	22.80	-10	813	-1.23%
2019/07/08	1	21.20	0	0.00	21.30	1	847	0.12%
2019/05/31	0	0.00	10	20.10	20.40	-10	1,407	-0.71%
2019/05/24	1	19.70	0	0.00	19.75	1	1,547	0.06%
2019/05/22	2	20.50	2	20.45	20.00	0	1,578	0.00%
2019/05/20	0	0.00	1	19.50	19.70	-1	1,699	-0.06%
2019/05/15	1	21.95	1	21.85	21.80	0	1,857	0.00%
2019/05/14	11	21.96	0	0.00	22.40	11	1,870	0.59%
2019/05/10	10	20.10	0	0.00	20.30	10	1,834	0.55%
2019/04/29	5	23.40	0	0.00	23.00	5	1,777	0.28%
2019/04/26	0	0.00	3	23.70	23.60	-3	1,765	-0.17%
2019/04/25	0	0.00	10	23.85	24.60	-10	1,749	-0.57%
2019/04/24	5	24.50	0	0.00	24.35	5	1,742	0.29%
2019/04/17	0	0.00	1	26.90	26.70	-1	1,689	-0.06%
2019/04/16	1	27.00	0	0.00	27.00	1	1,658	0.06%
2019/04/15	1	26.70	0	0.00	26.45	1	1,624	0.06%
2019/04/11	3	24.80	1	26.10	24.60	2	1,541	0.13%
2019/04/01	0	0.00	1	23.25	23.35	-1	1,366	-0.07%
2019/03/29	0	0.00	6	23.42	23.60	-6	1,321	-0.45%
2019/03/28	2	22.90	0	0.00	23.65	2	1,306	0.15%
2019/03/27	5	23.85	0	0.00	23.60	5	1,261	0.40%
2019/03/26	0	0.00	11	23.36	23.95	-11	1,224	-0.90%
2019/03/22	2	22.05	1	22.30	22.30	1	1,129	0.09%
2019/03/21	1	21.25	1	21.35	21.20	0	1,097	0.00%
2019/03/18	1	22.05	0	0.00	22.05	1	1,075	0.09%
2019/03/15	0	0.00	1	22.10	22.40	-1	1,064	-0.09%
2019/03/14	0	0.00	2	21.70	21.75	-2	1,043	-0.19%
2019/03/12	0	0.00	3	22.00	22.00	-3	1,020	-0.29%
2019/03/11	0	0.00	2	21.55	21.85	-2	1,008	-0.20%
2019/03/07	0	0.00	1	22.70	21.90	-1	968	-0.10%
2019/03/06	2	22.85	9	22.90	22.90	-7	930	-0.75%
2019/03/04	3	21.40	2	21.35	21.30	1	832	0.12%
2019/02/27	1	21.35	15	20.77	20.85	-14	800	-1.75%
2019/02/26	0	0.00	10	20.40	20.20	-10	740	-1.35%
2019/02/25	18	20.50	0	0.00	20.60	18	724	2.49%
2019/02/20	1	21.60	0	0.00	21.35	1	646	0.15%
2019/02/19	5	21.27	3	21.35	21.60	2	607	0.33%
2019/02/18	0	0.00	3	20.30	20.80	-3	514	-0.58%
2019/02/15	15	20.37	0	0.00	20.25	15	477	3.14%
2018/11/30	0	0.00	3	15.30	15.20	-3	175	-1.71%
2018/11/29	0	0.00	10	15.25	15.30	-10	176	-5.66%
2018/11/08	3	15.35	0	0.00	15.30	3	195	1.54%
2018/10/22	5	15.50	0	0.00	15.70	5	207	2.41%
2018/10/19	0	0.00	3	15.50	15.70	-3	206	-1.46%
2018/10/11	8	15.75	0	0.00	15.75	8	193	4.14%
2018/10/02	0	0.00	1	18.00	18.10	-1	161	-0.62%
2018/08/15	6	17.50	1	17.60	17.50	5	613	0.81%
2018/08/13	5	17.50	0	0.00	17.25	5	610	0.82%
2018/07/11	10	17.50	0	0.00	17.50	10	678	1.47%
2018/06/28	0	0.00	1	18.25	18.35	-1	703	-0.14%
2018/06/27	1	18.30	0	0.00	18.20	1	697	0.14%
2018/06/15	11	21.62	0	0.00	21.60	11	548	2.01%
2018/06/13	0	0.00	13	19.64	19.50	-13	342	-3.80%
2018/06/12	0	0.00	2	19.40	19.30	-2	320	-0.62%
2018/05/07	0	0.00	10	18.50	18.85	-10	413	-2.42%
2018/04/09	0	0.00	13	19.28	19.50	-13	735	-1.77%
2018/03/27	0	0.00	2	18.60	18.70	-2	743	-0.27%
2018/03/22	0	0.00	2	18.60	18.60	-2	743	-0.27%
2018/03/16	1	18.80	0	0.00	18.85	1	747	0.13%
2018/03/14	0	0.00	1	19.00	19.00	-1	752	-0.13%
2018/03/12	1	19.00	0	0.00	19.10	1	756	0.13%
2018/03/09	0	0.00	11	19.20	19.10	-11	757	-1.45%
2018/03/08	1	18.95	1	19.20	19.00	0	759	0.00%
2018/03/02	1	19.05	0	0.00	18.80	1	782	0.13%
2018/03/01	3	19.20	0	0.00	19.15	3	787	0.38%
2018/02/21	0	0.00	10	19.50	19.25	-10	807	-1.24%
2018/02/07	20	18.53	0	0.00	18.05	20	776	2.57%
2018/01/25	0	0.00	3	19.20	19.20	-3	749	-0.40%
2018/01/24	3	18.97	0	0.00	18.90	3	741	0.40%
2018/01/19	2	20.75	2	20.95	21.00	0	663	0.00%
2018/01/18	0	0.00	20	19.80	20.30	-20	572	-3.49%
2018/01/08	0	0.00	16	19.34	18.95	-16	574	-2.78%
2018/01/05	16	19.04	0	0.00	19.20	16	550	2.91%