群電 (6412)-統一-中壢券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼5.5
漲幅
-3.46%
成交量
585張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	160.00	1	160.00	159.00	1	787	0.13%
2024/05/07	2	156.25	0	0.00	157.00	2	783	0.26%
2024/05/06	1	157.50	0	0.00	158.00	1	779	0.13%
2024/05/03	1	161.00	0	0.00	159.00	1	783	0.13%
2024/04/19	4	169.50	0	0.00	168.00	4	718	0.56%
2024/04/18	0	0.00	3	178.67	180.00	-3	708	-0.42%
2024/04/17	2	169.25	0	0.00	170.50	2	694	0.29%
2024/04/08	1	175.00	0	0.00	180.00	1	772	0.13%
2024/04/02	0	0.00	5	183.00	184.00	-5	780	-0.64%
2024/03/25	1	178.00	0	0.00	178.50	1	796	0.13%
2024/03/14	1	171.00	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	12	180.04	179.50	-12	718	-1.67%
2024/03/08	1	166.00	0	0.00	166.50	1	688	0.15%
2024/03/06	0	0.00	3	172.33	175.00	-3	692	-0.43%
2024/03/04	3	167.00	0	0.00	167.50	3	673	0.45%
2024/02/29	0	0.00	2	167.00	169.50	-2	665	-0.30%
2024/02/27	0	0.00	1	172.00	170.50	-1	653	-0.15%
2024/02/23	0	0.00	1	161.00	160.00	-1	651	-0.15%
2024/02/20	1	152.50	0	0.00	152.50	1	661	0.15%
2024/01/30	0	0.00	1	148.00	145.00	-1	858	-0.12%
2024/01/26	2	152.00	2	154.00	151.50	0	941	0.00%
2024/01/25	0	0.00	17	148.09	148.50	-17	929	-1.83%
2024/01/24	6	143.83	0	0.00	143.50	6	931	0.64%
2024/01/22	0	0.00	17	145.88	144.50	-17	951	-1.79%
2024/01/19	5	142.40	0	0.00	142.00	5	950	0.53%
2024/01/18	5	145.60	0	0.00	144.00	5	948	0.53%
2024/01/17	3	147.50	0	0.00	148.00	3	945	0.32%
2024/01/15	0	0.00	1	155.50	155.00	-1	937	-0.11%
2024/01/11	2	155.50	0	0.00	156.00	2	922	0.22%
2023/12/29	3	145.50	0	0.00	145.50	3	891	0.34%
2023/12/28	2	137.50	1	140.00	140.00	1	877	0.11%
2023/12/26	0	0.00	37	135.36	136.00	-37	879	-4.21%
2023/12/22	6	127.75	0	0.00	129.50	6	869	0.69%
2023/12/21	2	128.50	0	0.00	129.00	2	853	0.23%
2023/12/18	5	130.50	0	0.00	130.50	5	840	0.60%
2023/12/15	15	135.00	0	0.00	133.00	15	831	1.80%
2023/12/14	0	0.00	17	138.59	138.50	-17	831	-2.05%
2023/12/13	2	136.00	0	0.00	136.50	2	823	0.24%
2023/12/12	0	0.00	10	137.00	136.50	-10	824	-1.21%
2023/12/11	22	134.27	0	0.00	133.50	22	833	2.64%
2023/12/08	11	137.50	0	0.00	138.50	11	826	1.33%
2023/12/07	12	140.42	0	0.00	139.50	12	824	1.46%
2023/12/06	2	143.00	0	0.00	143.50	2	822	0.24%
2023/11/22	4	144.00	2	148.00	144.00	2	979	0.20%
2023/11/21	2	147.00	10	145.50	147.00	-8	983	-0.81%
2023/11/20	0	0.00	1	140.00	142.00	-1	1,009	-0.10%
2023/11/17	5	137.90	0	0.00	139.50	5	1,011	0.49%
2023/11/16	3	139.33	0	0.00	140.00	3	1,018	0.29%
2023/11/15	10	141.00	0	0.00	140.00	10	1,026	0.97%
2023/11/14	0	0.00	2	140.00	141.50	-2	1,043	-0.19%
2023/11/13	28	141.80	5	145.00	141.50	23	1,043	2.20%
2023/11/10	1	143.00	0	0.00	142.50	1	1,048	0.10%
2023/11/09	1	138.00	3	140.33	141.50	-2	1,059	-0.19%
2023/11/08	0	0.00	1	134.50	134.50	-1	1,035	-0.10%
2023/11/07	2	131.50	15	133.00	134.00	-13	1,040	-1.25%
2023/11/06	13	129.69	35	127.31	130.00	-22	1,080	-2.04%
2023/11/03	0	0.00	50	118.10	119.50	-50	1,217	-4.11%
2023/11/02	4	112.00	0	0.00	112.50	4	1,339	0.30%
2023/10/30	0	0.00	4	112.00	112.00	-4	1,449	-0.28%
2023/10/20	5	107.40	0	0.00	108.00	5	1,737	0.29%
2023/10/18	2	108.00	0	0.00	111.00	2	1,735	0.12%
2023/10/16	4	107.75	3	108.00	109.00	1	1,710	0.06%
2023/10/13	6	109.33	0	0.00	110.00	6	1,714	0.35%
2023/10/11	13	110.23	0	0.00	111.50	13	1,712	0.76%
2023/10/04	0	0.00	5	114.00	116.00	-5	1,727	-0.29%
2023/09/28	2	113.50	0	0.00	114.50	2	1,716	0.12%
2023/09/25	0	0.00	10	115.00	114.50	-10	1,747	-0.57%
2023/09/21	8	111.38	0	0.00	110.50	8	1,729	0.46%
2023/09/15	15	115.97	0	0.00	115.50	15	1,728	0.87%
2023/09/14	0	0.00	8	119.69	118.50	-8	1,736	-0.46%
2023/09/12	3	113.50	0	0.00	115.00	3	1,787	0.17%
2023/09/11	5	114.20	0	0.00	116.00	5	1,829	0.27%
2023/09/06	43	117.81	1	115.50	115.50	42	1,801	2.33%
2023/09/05	0	0.00	6	127.50	127.50	-6	1,710	-0.35%
2023/08/28	0	0.00	1	111.00	112.50	-1	1,654	-0.06%
2023/08/25	14	112.39	0	0.00	112.00	14	1,650	0.85%
2023/08/24	1	120.50	22	118.41	116.00	-21	1,638	-1.28%
2023/08/23	0	0.00	5	114.00	114.50	-5	1,600	-0.31%
2023/08/21	0	0.00	7	112.29	113.00	-7	1,581	-0.44%
2023/08/18	16	109.25	0	0.00	110.00	16	1,567	1.02%
2023/08/14	15	109.33	8	111.81	109.50	7	1,451	0.48%
2023/08/11	3	109.83	0	0.00	110.00	3	1,432	0.21%
2023/08/10	9	109.22	0	0.00	109.00	9	1,406	0.64%
2023/08/09	2	120.50	2	118.25	121.00	0	1,329	0.00%
2023/08/08	1	114.00	8	116.50	121.00	-7	1,138	-0.61%
2023/08/07	0	0.00	1	110.00	110.00	-1	984	-0.10%
2023/08/02	2	98.75	0	0.00	97.20	2	884	0.23%
2023/07/31	0	0.00	2	105.50	104.00	-2	841	-0.24%
2023/07/28	5	102.40	7	104.00	104.00	-2	792	-0.25%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	8	97.31	2	100.00	101.00	6	698	0.86%
2023/07/25	0	0.00	1	92.00	91.90	-1	657	-0.15%
2023/07/24	0	0.00	1	91.00	90.50	-1	708	-0.14%
2023/07/20	1	89.00	0	0.00	88.80	1	717	0.14%
2023/07/19	1	89.40	0	0.00	89.20	1	715	0.14%
2023/07/13	3	94.50	0	0.00	91.80	3	684	0.44%
2023/07/12	0	0.00	2	91.65	92.20	-2	667	-0.30%
2023/07/10	1	90.00	0	0.00	89.80	1	655	0.15%
2023/06/28	1	88.00	0	0.00	88.60	1	687	0.15%
2023/06/27	1	90.60	0	0.00	88.50	1	700	0.14%
2023/06/15	0	0.00	2	91.75	93.00	-2	642	-0.31%
2023/05/25	0	0.00	1	83.70	84.00	-1	683	-0.15%
2023/05/24	0	0.00	5	82.20	83.30	-5	678	-0.74%
2023/05/22	0	0.00	5	82.00	82.00	-5	668	-0.75%
2023/05/11	0.3	78.20	0	0.00	78.90	0.3	648	0.05%
2023/05/04	5.8	78.25	0	0.00	78.60	5.8	637	0.92%
2023/05/03	11.2	80.01	0	0.00	79.80	11.2	608	1.84%
2023/05/02	1	85.00	0	0.00	85.20	1	578	0.17%
2023/04/28	0	0.00	2	85.80	85.50	-2	568	-0.35%
2023/04/27	2	87.40	2.4	86.36	86.50	-0.4	551	-0.07%
2023/04/21	1.2	79.00	0	0.00	78.60	1.2	475	0.24%
2023/04/19	1	79.80	0	0.00	79.40	1	469	0.21%
2023/04/18	1.2	79.93	0	0.00	80.20	1.2	463	0.26%
2023/04/11	0	0.00	5	81.30	81.60	-5	454	-1.10%
2023/04/10	5	80.30	0	0.00	79.40	5	446	1.12%
2023/03/29	2.3	76.30	0	0.00	76.50	2.3	402	0.57%
2023/03/02	3	82.33	3	82.93	82.00	0	222	0.00%
2023/03/01	0	0.00	1	79.80	80.00	-1	186	-0.54%
2023/02/08	1	78.00	0	0.00	78.00	1	196	0.51%
2023/02/07	0	0.00	1	79.00	78.80	-1	212	-0.47%
2023/02/03	0	0.00	2	77.70	78.20	-2	206	-0.97%
2023/01/31	0	0.00	1	77.00	77.10	-1	203	-0.49%
2023/01/30	0	0.00	1	76.00	76.30	-1	201	-0.50%
2023/01/16	0	0.00	1	75.80	75.80	-1	202	-0.49%
2023/01/04	0	0.00	1	74.80	74.90	-1	239	-0.42%
2022/12/30	0	0.00	0	73.40	73.00	0	244	0.00%
2022/12/29	0	72.90	0	0.00	73.70	0	245	0.00%
2022/12/23	0	0.00	1	73.50	74.50	-1	248	-0.40%
2022/12/22	1	72.10	1	73.00	72.70	0	247	0.00%
2022/12/20	2	72.00	0	0.00	70.60	2	259	0.77%
2022/12/16	1	73.70	0	0.00	73.70	1	260	0.38%
2022/12/15	0	0.00	1	75.10	75.30	-1	255	-0.39%
2022/12/14	1	75.20	1	75.10	75.00	0	255	0.00%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/06	0	0.00	1	73.50	72.90	-1	253	-0.39%
2022/12/05	0	0.00	2	73.25	73.80	-2	258	-0.77%
2022/11/29	0	0.00	1	72.60	72.60	-1	261	-0.38%
2022/11/24	0	0.00	1	72.10	71.80	-1	263	-0.38%
2022/11/23	0	0.00	1	72.00	72.00	-1	264	-0.38%
2022/11/09	0	0.00	1	71.00	71.20	-1	275	-0.36%
2022/11/08	0	0.00	1	71.50	71.50	-1	273	-0.37%
2022/11/07	1	71.40	0	0.00	71.70	1	275	0.36%
2022/11/03	1	72.30	5	71.48	71.80	-4	270	-1.48%
2022/09/07	1	69.10	0	0.00	68.70	1	217	0.46%
2022/09/05	1	69.90	0	0.00	69.90	1	214	0.47%
2022/09/01	1	70.00	0	0.00	70.80	1	217	0.46%
2022/08/29	2	70.05	0	0.00	70.50	2	217	0.92%
2022/08/23	4	70.00	0	0.00	70.60	4	216	1.85%
2022/08/22	1	71.00	0	0.00	70.40	1	214	0.47%
2022/08/19	1	71.40	0	0.00	71.50	1	210	0.48%
2022/08/18	1	71.50	0	0.00	71.50	1	215	0.46%
2022/08/15	0	0.00	2	73.40	73.40	-2	206	-0.97%
2022/08/12	0	0.00	1	72.50	73.40	-1	205	-0.49%
2022/08/10	0	0.00	1	72.00	71.70	-1	200	-0.50%
2022/08/04	6	71.55	0	0.00	72.00	6	200	3.00%
2022/08/01	0	0.00	6	73.33	73.50	-6	201	-2.99%
2022/07/28	0	0.00	1	71.80	71.90	-1	203	-0.49%
2022/07/25	0	0.00	2	71.70	71.90	-2	208	-0.96%
2022/07/21	0	0.00	3	71.50	71.80	-3	211	-1.42%
2022/07/18	1	69.90	0	0.00	69.80	1	215	0.46%
2022/07/15	1	70.00	0	0.00	70.30	1	215	0.46%
2022/07/14	0	0.00	4	71.00	71.20	-4	217	-1.84%
2022/07/13	0	0.00	2	70.00	70.20	-2	215	-0.93%
2022/07/12	2	67.80	0	0.00	67.80	2	216	0.92%
2022/07/11	2	69.50	0	0.00	69.20	2	216	0.92%
2022/07/07	3	69.83	2	70.50	70.30	1	224	0.44%
2022/07/06	0	0.00	2	71.00	70.40	-2	232	-0.86%
2022/07/05	0	0.00	2	71.00	70.70	-2	239	-0.83%
2022/07/04	1	69.00	0	0.00	69.40	1	243	0.41%
2022/06/30	8	70.53	0	0.00	69.90	8	300	2.66%
2022/06/29	2	71.40	0	0.00	71.30	2	307	0.65%
2022/06/27	0	0.00	1	74.00	73.30	-1	331	-0.30%
2022/06/21	0	0.00	2	72.80	73.00	-2	353	-0.57%
2022/06/20	0	0.00	1	72.00	70.80	-1	347	-0.29%
2022/06/16	0	0.00	1	71.70	70.90	-1	343	-0.29%
2022/06/15	0	0.00	1	71.50	71.60	-1	347	-0.29%
2022/06/10	1	71.40	0	0.00	71.00	1	363	0.27%
2022/06/02	1	70.00	0	0.00	70.20	1	386	0.26%
2022/04/13	0	0.00	1	73.20	73.40	-1	546	-0.18%
2022/04/07	2	73.80	0	0.00	73.50	2	532	0.38%
2022/03/28	1	86.60	0	0.00	85.80	1	440	0.23%
2022/01/19	0	0.00	5	79.50	79.60	-5	453	-1.10%
2022/01/18	0	0.00	1	79.30	79.10	-1	448	-0.22%
2021/12/16	6	79.05	0	0.00	78.10	6	397	1.51%
2021/12/10	0	0.00	2	79.20	78.80	-2	369	-0.54%
2021/12/06	0	0.00	1	78.30	78.30	-1	343	-0.29%
2021/12/03	1	78.30	0	0.00	78.50	1	336	0.30%
2021/12/01	0	0.00	1	74.20	75.00	-1	310	-0.32%
2021/11/17	12	78.96	12	78.70	79.00	0	270	0.00%
2021/07/16	2	70.60	0	0.00	70.30	2	506	0.40%
2021/07/06	0	0.00	1	72.00	72.20	-1	574	-0.17%
2021/06/24	0	0.00	2	75.30	74.00	-2	755	-0.26%
2021/06/22	0	0.00	2	72.30	72.00	-2	747	-0.27%
2021/06/21	4	75.25	2	74.50	74.00	2	741	0.27%
2021/06/18	0	0.00	2	74.75	74.90	-2	731	-0.27%
2021/05/20	1	66.80	0	0.00	66.70	1	942	0.11%
2021/05/11	2	71.00	0	0.00	70.00	2	983	0.20%
2021/04/28	2	75.00	0	0.00	75.00	2	920	0.22%
2021/04/27	2	75.15	0	0.00	75.90	2	918	0.22%
2021/04/21	2	75.40	0	0.00	75.10	2	900	0.22%
2021/04/09	0	0.00	1	77.80	77.70	-1	853	-0.12%
2021/04/07	0	0.00	2	84.15	84.80	-2	794	-0.25%
2021/04/01	0	0.00	3	83.30	83.40	-3	720	-0.42%
2021/03/23	0	0.00	1	80.20	80.20	-1	705	-0.14%
2021/03/19	0	0.00	11	82.39	82.90	-11	695	-1.58%
2021/03/18	0	0.00	5	82.00	81.70	-5	673	-0.74%
2021/03/17	0	0.00	1	80.80	80.10	-1	662	-0.15%
2021/03/16	0	0.00	13	81.31	80.40	-13	670	-1.94%
2021/03/15	0	0.00	8	78.49	79.30	-8	657	-1.22%
2021/03/11	2	78.10	0	0.00	78.80	2	721	0.28%
2021/03/05	1	79.10	0	0.00	79.40	1	817	0.12%
2021/03/04	1	81.70	0	0.00	80.80	1	807	0.12%
2021/03/02	0	0.00	2	78.50	78.20	-2	778	-0.26%
2021/02/24	21	81.64	0	0.00	80.80	21	752	2.79%
2021/02/23	4	81.55	5	82.00	83.50	-1	727	-0.14%
2021/02/22	0	0.00	5	80.60	78.70	-5	686	-0.73%
2021/02/19	1	79.80	1	79.40	79.40	0	677	0.00%
2021/02/18	0	0.00	5	77.50	80.10	-5	666	-0.75%
2021/02/01	0	0.00	1	72.40	72.20	-1	576	-0.17%
2021/01/29	1	70.30	0	0.00	70.00	1	576	0.17%
2021/01/27	0	0.00	4	73.12	73.20	-4	582	-0.69%
2021/01/05	1	70.40	0	0.00	70.40	1	555	0.18%
2020/12/24	1	69.70	0	0.00	70.20	1	552	0.18%
2020/12/14	0	0.00	1	74.10	73.60	-1	519	-0.19%
2020/12/09	3	76.50	0	0.00	76.20	3	515	0.58%
2020/12/08	1	76.40	2	77.50	77.10	-1	509	-0.20%
2020/11/11	0	0.00	1	67.30	67.30	-1	426	-0.23%
2020/11/06	2	67.70	1	67.10	67.00	1	459	0.22%
2020/09/01	0	0.00	10	73.00	72.90	-10	725	-1.38%
2020/08/20	0	0.00	10	75.50	70.00	-10	817	-1.22%
2020/08/12	0	0.00	10	73.25	73.70	-10	782	-1.28%
2020/08/10	0	0.00	50	71.56	73.10	-50	752	-6.65%
2020/07/27	0	0.00	0.7	69.70	70.20	-0.7	942	-0.08%
2020/07/17	0	0.00	1	68.50	67.10	-1	914	-0.11%
2020/07/10	0	0.00	1	68.90	69.00	-1	892	-0.11%
2020/07/09	0	0.00	0	68.70	69.00	0	888	0.00%
2020/07/06	1	67.60	0	0.00	67.70	1	909	0.11%
2020/07/02	0	0.00	1	68.50	68.50	-1	937	-0.11%
2020/07/01	1	67.70	1	68.00	68.90	0	952	0.00%
2020/06/29	2	66.95	0	0.00	67.40	2	973	0.21%
2020/06/19	0	0.00	1	66.50	67.50	-1	999	-0.10%
2020/06/10	1	65.60	6	65.90	65.80	-5	1,122	-0.45%
2020/06/03	0	0.00	1	66.40	66.20	-1	1,210	-0.08%
2020/06/01	6	66.50	0	0.00	66.60	6	1,210	0.50%
2020/05/19	0	0.00	1	63.20	64.00	-1	1,169	-0.09%
2020/05/15	1	62.30	0	0.00	62.60	1	1,163	0.09%
2020/05/14	1	65.80	5	66.80	64.30	-4	1,145	-0.35%
2020/05/13	0	0.00	10	64.61	64.70	-10	1,128	-0.89%
2020/05/08	0	0.00	6	63.68	64.10	-6	1,082	-0.55%
2020/05/07	0	0.00	5	64.20	63.00	-5	1,056	-0.47%
2020/05/06	5	62.00	1	62.20	61.80	4	1,033	0.39%
2020/05/05	1	60.50	0	0.00	61.40	1	1,007	0.10%
2020/04/08	0	0.00	2	56.80	57.60	-2	895	-0.22%
2020/04/07	5	56.00	0	0.00	56.50	5	879	0.57%
2020/04/06	2	54.70	1	54.60	55.00	1	861	0.12%
2020/03/31	0	0.00	1	52.60	52.60	-1	823	-0.12%
2020/03/27	0	0.00	5	50.30	50.00	-5	799	-0.63%
2020/03/23	1	42.50	0	0.00	42.45	1	752	0.13%
2020/03/20	0	0.00	5	44.00	44.00	-5	723	-0.69%
2020/03/19	5	45.00	0	0.00	45.30	5	682	0.73%
2020/03/10	1	53.20	0	0.00	55.00	1	565	0.18%
2020/02/27	5	58.80	0	0.00	58.90	5	647	0.77%
2020/01/07	0	0.00	1	60.00	59.80	-1	1,415	-0.07%
2020/01/06	5	60.60	0	0.00	60.60	5	1,413	0.35%
2019/12/23	5	62.00	0	0.00	61.60	5	1,453	0.34%
2019/12/16	1	62.30	0	0.00	63.60	1	1,453	0.07%
2019/12/12	5	62.60	0	0.00	62.50	5	1,460	0.34%
2019/12/11	0	0.00	1	63.60	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	1	64.00	64.00	-1	1,443	-0.07%
2019/11/28	6	69.10	6	67.80	65.50	0	1,434	0.00%
2019/11/27	0	0.00	1	66.20	66.20	-1	1,365	-0.07%
2019/11/21	1	64.50	1	65.30	64.30	0	1,315	0.00%
2019/11/20	1	65.70	2	67.20	64.40	-1	1,266	-0.08%
2019/11/19	2	67.90	2	66.50	67.90	0	1,169	0.00%
2019/11/12	1	64.50	0	0.00	64.80	1	1,115	0.09%
2019/11/07	1	65.70	5	67.00	67.00	-4	1,118	-0.36%
2019/11/05	2	64.55	11	63.69	66.10	-9	1,000	-0.90%
2019/08/14	0	0.00	10	58.20	57.60	-10	535	-1.87%
2019/08/08	10	55.83	0	0.00	55.80	10	464	2.15%
2019/08/02	0	0.00	0	55.00	54.70	0	416	-0.01%
2019/07/23	0	0.00	1	57.30	57.20	-1	380	-0.26%
2019/07/10	0	0.00	5	54.30	54.30	-5	306	-1.63%
2019/05/24	0	0.00	0	47.00	46.90	0	763	0.00%
2019/05/23	0	0.00	3	47.50	47.20	-3	781	-0.38%
2019/05/16	3	49.70	0	0.00	48.60	3	841	0.36%
2019/05/13	5	50.60	0	0.00	50.30	5	861	0.58%
2019/05/10	5	52.70	0	0.00	52.40	5	866	0.58%
2019/05/08	0	0.00	3	54.70	55.00	-3	891	-0.34%
2019/03/27	0	0.00	1	57.00	57.10	-1	1,206	-0.08%
2019/03/25	0	0.00	0	57.20	57.50	0	1,196	0.00%
2019/03/21	5	54.80	2	55.00	55.00	3	1,182	0.25%
2019/03/18	0	0.00	1	57.50	56.50	-1	1,155	-0.09%
2019/03/15	0	0.00	1	57.90	58.20	-1	1,139	-0.09%
2019/03/14	0	0.00	8	57.90	57.70	-8	1,137	-0.70%
2019/03/13	0	0.00	5	57.10	57.50	-5	1,122	-0.45%
2019/03/12	1	56.00	1	56.20	56.20	0	1,098	0.00%
2019/03/08	8	57.30	0	0.00	55.70	8	1,068	0.75%
2019/03/07	3	54.80	8	55.41	55.80	-5	1,015	-0.49%
2019/03/06	0	0.00	11	52.62	53.70	-11	933	-1.18%
2019/03/05	2	50.35	2	51.05	50.80	0	856	0.00%
2019/02/22	0	0.00	1	47.25	48.50	-1	740	-0.13%
2019/02/21	0	0.00	4	47.48	47.45	-4	719	-0.56%
2019/02/15	5	46.80	0	0.00	47.00	5	661	0.76%
2019/01/29	6	47.18	1	48.60	46.90	5	613	0.81%
2019/01/28	1	48.00	1	47.95	48.20	0	587	0.00%
2019/01/25	6	49.78	21	49.13	48.40	-15	571	-2.63%
2019/01/24	14	49.29	15	49.70	49.85	-1	525	-0.19%
2019/01/23	10	48.60	1	48.60	48.70	9	481	1.87%
2019/01/22	15	47.03	22	47.17	47.50	-7	409	-1.71%
2019/01/21	0	0.00	1	44.10	44.60	-1	276	-0.36%
2019/01/18	1	43.20	1	43.60	43.20	0	272	0.00%
2019/01/16	2	43.35	0	0.00	43.30	2	279	0.71%
2019/01/15	0	0.00	1	43.90	44.10	-1	279	-0.36%
2019/01/11	1	43.20	2	43.65	43.35	-1	300	-0.33%
2019/01/04	1	41.35	0	0.00	41.45	1	297	0.34%
2018/12/28	0	0.00	1	41.90	45.00	-1	306	-0.33%
2018/12/21	1	41.30	0	0.00	41.35	1	277	0.36%
2018/11/21	1	43.50	0	0.00	43.25	1	287	0.35%
2018/11/15	0	0.00	2	44.05	44.00	-2	284	-0.70%
2018/10/22	0	0.00	1	45.10	43.90	-1	319	-0.31%
2018/10/19	0	0.00	5	42.00	43.85	-5	309	-1.62%
2018/10/18	0	0.00	1	42.30	42.30	-1	293	-0.34%
2018/10/17	0	0.00	2	40.53	40.70	-2	286	-0.70%
2018/10/16	0	0.00	1	40.15	40.30	-1	289	-0.35%
2018/10/15	0	0.00	5	39.90	40.00	-5	296	-1.69%
2018/10/08	1	40.65	0	0.00	40.75	1	305	0.33%
2018/10/05	5	40.05	0	0.00	40.40	5	311	1.60%
2018/09/10	5	41.30	0	0.00	41.50	5	422	1.18%
2018/08/29	1	43.20	0	0.00	43.15	1	468	0.21%
2018/07/13	5	45.30	1	45.70	45.35	4	553	0.72%
2018/07/09	1	45.25	0	0.00	45.35	1	548	0.18%
2018/06/27	1	50.70	0	0.00	50.60	1	469	0.21%
2018/06/15	0	0.00	1	51.30	51.30	-1	451	-0.22%
2018/06/07	1	52.10	1	52.50	51.90	0	467	0.00%
2018/06/05	1	51.50	0	0.00	51.60	1	495	0.20%
2018/06/04	1	52.00	1	52.50	51.80	0	541	0.00%
2018/06/01	1	51.60	1	51.80	51.70	0	644	0.00%
2018/05/31	0	0.00	1	51.70	51.20	-1	656	-0.15%
2018/05/30	1	51.30	0	0.00	51.20	1	656	0.15%
2018/05/29	1	51.60	0	0.00	51.60	1	657	0.15%
2018/05/28	0	0.00	1	52.20	51.80	-1	658	-0.15%
2018/05/24	0	0.00	1	50.60	50.60	-1	655	-0.15%
2018/05/23	2	51.05	0	0.00	50.10	2	657	0.30%
2018/05/22	0	0.00	1	51.70	51.90	-1	648	-0.15%
2018/05/21	0	0.00	1	51.40	51.50	-1	648	-0.15%
2018/05/16	1	50.60	0	0.00	50.80	1	669	0.15%
2018/05/15	5	51.00	0	0.00	50.80	5	673	0.74%
2018/05/10	1	51.80	0	0.00	51.50	1	679	0.15%
2018/05/09	0	0.00	1	52.30	52.10	-1	667	-0.15%
2018/05/08	1	51.70	1	52.30	52.00	0	672	0.00%
2018/05/07	5	51.50	0	0.00	51.70	5	665	0.75%
2018/04/30	5	53.00	0	0.00	52.90	5	664	0.75%
2018/04/27	10	55.05	0	0.00	54.00	10	664	1.51%
2018/04/12	2	60.15	1	60.90	60.00	1	699	0.14%
2018/04/11	0	0.00	1	61.20	60.90	-1	699	-0.14%
2018/03/27	0	0.00	1	60.30	60.00	-1	741	-0.13%
2018/03/23	1	59.80	0	0.00	60.00	1	741	0.13%
2018/03/21	1	60.40	0	0.00	60.40	1	762	0.13%
2018/03/19	4	60.85	0	0.00	61.00	4	768	0.52%
2018/03/16	3	61.33	1	61.90	61.00	2	760	0.26%
2018/03/14	1	62.60	1	62.30	62.70	0	757	0.00%
2018/03/09	6	61.28	0	0.00	61.00	6	753	0.80%
2018/03/07	0	0.00	5	66.40	65.80	-5	689	-0.73%
2018/03/06	0	0.00	1	61.00	61.20	-1	591	-0.17%
2018/02/12	0	0.00	1	58.10	58.00	-1	718	-0.14%
2018/02/06	5	57.00	1	57.50	57.90	4	725	0.55%
2018/01/30	1	58.60	0	0.00	59.00	1	875	0.11%
2018/01/22	0	0.00	3	58.70	58.70	-3	1,335	-0.22%
2018/01/12	1	57.20	0	0.00	57.00	1	1,493	0.07%
2018/01/11	5	57.80	0	0.00	56.90	5	1,503	0.33%
2018/01/09	0	0.00	1	59.70	59.50	-1	1,506	-0.07%