今展科 (6432)-統一-中壢券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.05
漲跌
▼0.15
漲幅
-0.44%
成交量
139張
產業
上櫃電子零組件類股▲1.27%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.50	0	0.00	35.80	1	163	0.61%
2024/04/18	0	0.00	1	37.25	37.10	-1	131	-0.76%
2024/04/09	1	36.50	0	0.00	36.35	1	101	0.99%
2023/12/12	0	0.00	1	40.00	38.70	-1	314	-0.32%
2023/09/20	0	0.00	4	38.35	38.10	-4	219	-1.82%
2023/09/19	0	0.00	3	38.50	37.80	-3	212	-1.41%
2023/09/12	0	0.00	1	36.80	36.85	-1	165	-0.61%
2023/08/11	3	34.75	2	34.90	35.25	1	96	1.03%
2023/05/23	0	0.00	1	37.80	37.80	-1	265	-0.38%
2023/05/09	3	38.33	0	0.00	37.55	3	273	1.10%
2023/04/17	1	38.95	0	0.00	38.60	1	203	0.49%
2023/04/10	0	38.40	0	0.00	36.35	0	153	0.00%
2023/03/31	0	0.00	5	37.30	37.70	-5	150	-3.33%
2023/03/30	0	37.65	0	0.00	37.00	0	144	0.00%
2023/03/29	10	36.85	0	0.00	36.05	10	143	6.98%
2023/03/24	0	0.00	3	35.20	35.55	-3	128	-2.33%
2023/02/22	0	0.00	1	34.75	34.90	-1	129	-0.77%
2023/02/16	0	0.00	1	33.00	33.35	-1	133	-0.75%
2023/02/02	0	0.00	1	31.45	31.45	-1	179	-0.56%
2023/01/30	1	30.45	0	0.00	30.15	1	192	0.52%
2023/01/17	0	0.00	1	30.60	30.20	-1	193	-0.52%
2023/01/13	1	30.60	0	0.00	30.85	1	196	0.51%
2023/01/09	1	30.65	0	0.00	30.85	1	218	0.46%
2023/01/06	1	30.50	0	0.00	30.65	1	219	0.46%
2022/12/08	1	33.20	0	0.00	33.35	1	275	0.36%
2022/12/02	0	0.00	2	35.40	35.25	-2	341	-0.59%
2022/12/01	0	0.00	1	35.45	35.35	-1	339	-0.29%
2022/11/30	0	0.00	4	34.53	34.70	-4	330	-1.21%
2022/11/24	1	31.00	0	0.00	31.20	1	334	0.30%
2022/11/23	1	31.40	0	0.00	31.30	1	344	0.29%
2022/11/16	1	33.50	0	0.00	33.20	1	407	0.25%
2022/11/10	1	33.70	0	0.00	33.80	1	400	0.25%
2022/11/08	0	0.00	1	34.45	34.25	-1	412	-0.24%
2022/11/07	3	33.47	0	0.00	33.05	3	407	0.74%
2022/11/02	5	33.79	0	0.00	33.40	5	406	1.23%
2022/10/31	1	33.20	0	0.00	33.20	1	405	0.25%
2022/10/26	0	0.00	1	30.75	31.55	-1	388	-0.26%
2022/10/25	1	30.40	0	0.00	30.95	1	385	0.26%
2022/10/17	0	0.00	5	29.19	32.60	-5	389	-1.28%
2022/10/13	0	0.00	10	26.90	27.55	-10	382	-2.61%
2022/09/27	0	0.00	1	34.30	34.80	-1	399	-0.25%
2022/09/26	5	35.80	0	0.00	34.80	5	397	1.26%
2022/09/23	5	37.82	0	0.00	37.50	5	393	1.27%
2022/09/16	1	37.80	0	0.00	38.50	1	372	0.27%
2022/09/15	0	0.00	1	38.60	38.15	-1	368	-0.27%
2022/09/13	6	38.83	0	0.00	38.10	6	345	1.74%
2022/09/12	0	0.00	1	38.30	38.15	-1	327	-0.31%
2022/07/19	1	29.80	1	29.30	29.30	0	77	0.00%
2022/04/21	3	37.00	0	0.00	37.30	3	77	3.87%
2022/03/04	0	0.00	2	38.93	38.95	-2	267	-0.75%
2022/03/03	1	39.00	0	0.00	38.95	1	280	0.36%
2022/02/24	0	0.00	2	37.35	37.35	-2	318	-0.63%
2022/02/15	0	0.00	1	38.35	38.35	-1	358	-0.28%
2022/02/10	1	38.75	0	0.00	38.75	1	358	0.28%
2022/01/06	1	40.55	0	0.00	40.20	1	373	0.27%
2022/01/04	1	43.25	1	44.40	42.00	0	363	0.00%
2022/01/03	0	0.00	2	42.13	42.45	-2	297	-0.67%
2021/12/28	2	37.65	0	0.00	37.60	2	276	0.72%
2021/12/06	1	38.05	0	0.00	37.95	1	280	0.36%
2021/12/02	1	38.50	0	0.00	37.60	1	280	0.36%
2021/12/01	1	40.55	0	0.00	40.30	1	277	0.36%
2021/11/30	1	42.00	2	42.53	41.00	-1	272	-0.37%
2021/11/29	0	0.00	1	39.85	39.85	-1	234	-0.43%
2021/11/26	1	39.00	0	0.00	37.95	1	225	0.44%
2021/11/25	0	0.00	1	39.95	40.10	-1	206	-0.49%
2021/11/18	0	0.00	2	38.88	38.35	-2	188	-1.06%
2021/11/04	2	37.48	0	0.00	36.20	2	180	1.11%
2021/11/03	0	0.00	1	36.95	37.00	-1	177	-0.56%
2021/10/28	0	0.00	1	35.40	34.65	-1	247	-0.40%
2021/10/22	1	32.20	0	0.00	32.25	1	268	0.37%
2021/10/06	1	33.70	0	0.00	32.60	1	411	0.24%
2021/10/05	0	0.00	7	34.31	34.35	-7	422	-1.66%
2021/09/30	0	0.00	12	33.06	33.55	-12	441	-2.72%
2021/09/24	0	0.00	5	33.90	33.90	-5	506	-0.99%
2021/09/16	3	33.35	0	0.00	33.40	3	620	0.48%
2021/09/14	0	0.00	7	34.41	34.20	-7	641	-1.09%
2021/09/13	0	0.00	1	34.60	34.60	-1	643	-0.16%
2021/09/08	5	33.90	0	0.00	33.75	5	650	0.77%
2021/09/03	0	0.00	1	37.40	37.35	-1	646	-0.15%
2021/08/26	5	38.55	0	0.00	38.50	5	642	0.78%
2021/08/25	0	0.00	5	39.20	39.20	-5	647	-0.77%
2021/08/18	1	39.05	5	39.00	39.30	-4	660	-0.61%
2021/08/13	0	0.00	1	40.25	40.25	-1	665	-0.15%
2021/08/11	1	41.90	0	0.00	41.15	1	685	0.15%
2021/08/10	5	43.25	0	0.00	42.70	5	684	0.73%
2021/08/09	12	44.93	0	0.00	44.35	12	679	1.77%
2021/08/06	16	46.19	2	45.60	45.60	14	677	2.07%
2021/08/04	0	0.00	4	46.60	45.90	-4	636	-0.63%
2021/08/02	0	0.00	3	45.80	46.50	-3	625	-0.48%
2021/07/29	2	45.05	0	0.00	45.30	2	619	0.32%
2021/07/26	5	45.70	0	0.00	45.85	5	617	0.81%
2021/07/22	6	46.28	0	0.00	45.35	6	611	0.98%
2021/07/21	0	0.00	3	45.83	46.80	-3	587	-0.51%
2021/07/20	2	44.33	0	0.00	44.00	2	572	0.35%
2021/07/09	0	0.00	1	44.40	45.00	-1	568	-0.18%
2021/07/08	1	43.65	0	0.00	43.65	1	571	0.18%
2021/07/01	10	45.75	2	44.63	43.80	8	675	1.19%
2021/06/24	1	41.60	1	40.35	42.40	0	676	0.00%
2021/06/23	0	0.00	1	39.55	39.55	-1	660	-0.15%
2021/06/16	1	39.65	0	0.00	38.20	1	664	0.15%
2021/05/28	0	0.00	1	39.10	38.70	-1	749	-0.13%
2021/05/26	0	0.00	1	38.60	38.80	-1	752	-0.13%
2021/05/25	1	38.80	0	0.00	39.20	1	756	0.13%
2021/05/20	1	38.70	1	38.30	38.05	0	790	0.00%
2021/05/19	2	36.83	0	0.00	36.90	2	782	0.26%
2021/05/12	0	0.00	3	37.00	35.20	-3	797	-0.38%
2021/05/05	3	39.45	0	0.00	38.80	3	803	0.37%
2021/04/29	1	43.60	0	0.00	43.60	1	796	0.13%
2021/04/26	1	45.80	2	45.78	46.35	-1	820	-0.12%
2021/04/23	1	43.35	1	44.05	44.00	0	835	0.00%
2021/04/21	0	0.00	1	45.30	44.90	-1	844	-0.12%
2021/04/19	3	44.22	0	0.00	43.20	3	950	0.32%
2021/04/08	0	0.00	1	46.70	46.30	-1	1,009	-0.10%
2021/04/07	0	0.00	3	47.73	47.50	-3	1,008	-0.30%
2021/04/06	15	45.72	1	45.85	45.85	14	940	1.49%
2021/04/01	0	0.00	4	41.45	41.70	-4	878	-0.46%
2021/03/24	2	38.58	0	0.00	38.75	2	853	0.23%
2021/03/12	0	0.00	2	39.85	39.80	-2	903	-0.22%
2021/03/10	2	39.40	0	0.00	39.40	2	944	0.21%
2021/03/09	0	0.00	1	40.35	39.80	-1	1,017	-0.10%
2021/03/08	0	0.00	1	39.35	39.60	-1	1,008	-0.10%
2021/02/24	1	39.85	1	40.80	39.95	0	1,052	0.00%
2021/02/23	0	0.00	1	40.50	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	2	40.35	40.00	-2	1,045	-0.19%
2021/02/18	0	0.00	3	38.95	39.00	-3	1,103	-0.27%
2021/02/01	0	0.00	5	35.35	36.40	-5	1,137	-0.44%
2021/01/21	2	37.25	0	0.00	36.85	2	1,218	0.16%
2021/01/20	0	0.00	14	37.72	37.10	-14	1,215	-1.15%
2021/01/19	5	40.05	8	40.66	38.90	-3	1,205	-0.25%
2021/01/18	18	39.91	0	0.00	40.15	18	1,168	1.54%
2021/01/15	0	0.00	10	38.30	38.60	-10	1,147	-0.87%
2021/01/13	6	39.88	10	40.10	39.80	-4	1,209	-0.33%
2021/01/12	0	0.00	1	41.40	39.80	-1	1,211	-0.08%
2021/01/11	20	39.38	1	39.60	39.75	19	1,119	1.70%
2021/01/08	4	38.14	0	0.00	38.15	4	1,096	0.36%
2021/01/04	0	0.00	2	38.35	38.30	-2	1,077	-0.19%
2020/12/31	2	39.95	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	2	39.25	39.50	-2	1,044	-0.19%
2020/12/24	5	38.00	1	38.00	37.80	4	1,023	0.39%
2020/12/23	0	0.00	1	36.60	36.30	-1	1,001	-0.10%
2020/12/21	1	35.85	0	0.00	35.55	1	1,033	0.10%
2020/12/15	1	36.85	0	0.00	36.55	1	1,042	0.10%
2020/12/10	1	38.80	1	38.85	38.50	0	1,034	0.00%
2020/12/08	0	0.00	1	38.05	38.55	-1	994	-0.10%
2020/12/07	0	0.00	3	39.03	38.00	-3	998	-0.30%
2020/12/04	0	0.00	2	39.15	38.95	-2	994	-0.20%
2020/12/03	5	39.92	1	39.40	39.60	4	987	0.40%
2020/12/02	1	38.10	2	38.48	37.85	-1	932	-0.11%
2020/12/01	1	38.10	0	0.00	38.20	1	949	0.11%
2020/11/30	1	37.75	0	0.00	37.55	1	1,007	0.10%
2020/11/27	1	37.70	0	0.00	37.95	1	1,022	0.10%
2020/11/19	0	0.00	1	37.20	37.30	-1	1,056	-0.09%
2020/11/17	1	38.45	0	0.00	37.75	1	1,045	0.10%
2020/11/16	2	35.85	8	36.29	37.30	-6	976	-0.61%
2020/11/12	1	36.35	1	35.95	35.60	0	982	0.00%
2020/11/11	2	36.85	1	37.95	36.70	1	975	0.10%
2020/11/06	1	37.15	0	0.00	36.80	1	920	0.11%
2020/11/04	1	37.45	1	37.85	37.65	0	907	0.00%
2020/11/03	3	38.75	0	0.00	38.15	3	899	0.33%
2020/10/19	0	0.00	1	36.50	36.50	-1	701	-0.14%
2020/10/12	0	0.00	1	35.50	35.50	-1	647	-0.15%
2020/09/25	0	0.00	1	33.90	33.90	-1	663	-0.15%
2020/09/24	0	0.00	3	33.47	33.60	-3	636	-0.47%
2020/09/22	1	33.60	0	0.00	33.45	1	621	0.16%
2020/09/11	0	0.00	1	34.40	34.30	-1	579	-0.17%
2020/09/10	4	35.63	2	36.30	35.30	2	568	0.35%
2020/09/09	1	35.80	0	0.00	35.70	1	559	0.18%
2020/09/08	3	35.82	0	0.00	35.50	3	549	0.55%
2020/09/04	2	39.70	0	0.00	38.80	2	493	0.41%
2020/09/03	1	40.05	6	40.25	39.60	-5	456	-1.10%
2020/09/02	6	38.35	1	38.35	38.35	5	383	1.30%
2020/08/28	0	0.00	1	32.20	32.25	-1	284	-0.35%
2020/08/26	1	31.75	0	0.00	31.75	1	264	0.38%
2020/08/24	0	0.00	1	30.70	30.70	-1	261	-0.38%
2020/08/21	0	0.00	3	29.92	30.20	-3	261	-1.15%
2020/08/05	1	28.60	1	28.55	28.85	0	275	0.00%
2020/07/15	0	0.00	1	30.80	30.50	-1	305	-0.33%
2020/07/14	0	0.00	1	31.55	30.80	-1	306	-0.33%
2020/07/13	2	30.70	2	31.45	31.45	0	307	0.00%
2020/07/10	1	31.95	6	32.23	31.35	-5	314	-1.59%
2020/07/09	6	31.52	0	0.00	31.25	6	308	1.94%
2020/07/08	0	0.00	4	32.65	32.05	-4	302	-1.32%
2020/07/07	4	31.68	2	32.05	31.15	2	265	0.75%
2020/07/06	0	0.00	1	29.65	29.80	-1	254	-0.39%
2020/07/03	1	30.00	0	0.00	29.40	1	271	0.37%
2020/06/11	0	0.00	1	29.05	28.35	-1	296	-0.34%
2020/06/09	1	29.35	0	0.00	29.25	1	305	0.33%
2020/06/01	0	0.00	2	29.60	29.60	-2	338	-0.59%
2020/05/28	0	0.00	0	29.00	29.00	0	356	0.00%
2020/05/27	1	29.10	0	0.00	29.10	1	367	0.27%
2020/05/21	1	29.45	0	0.00	29.50	1	467	0.21%
2020/05/18	1	29.55	0	0.00	29.25	1	485	0.21%
2020/05/15	2	30.60	0	0.00	29.85	2	502	0.40%
2020/05/14	0	0.00	4	31.01	30.90	-4	500	-0.80%
2020/05/12	6	30.87	8	30.62	30.35	-2	521	-0.38%
2020/05/11	4	29.48	0	0.00	29.20	4	525	0.76%
2020/04/30	0	0.00	2	29.30	29.30	-2	563	-0.36%
2020/04/29	0	0.00	1	28.30	28.30	-1	556	-0.18%
2020/04/27	0	0.00	2	28.05	28.10	-2	557	-0.36%
2020/04/24	0	0.00	5	27.30	27.30	-5	557	-0.90%
2020/04/23	0	0.00	2	27.25	27.25	-2	560	-0.36%
2020/04/22	1	26.70	1	26.80	27.10	0	562	0.00%
2020/04/21	2	27.00	0	0.00	26.50	2	562	0.36%
2020/04/17	5	28.21	2	27.85	27.85	3	566	0.53%
2020/04/16	0	0.00	0.1	28.00	28.00	-0.1	574	-0.01%
2020/04/14	0	0.00	3	27.20	26.85	-3	579	-0.52%
2020/04/09	0	0.00	5	27.90	26.80	-5	615	-0.81%
2020/04/08	3	26.80	1	27.10	27.40	2	614	0.33%
2020/04/07	2	24.50	2	24.75	25.50	0	621	0.00%
2020/04/06	1	23.30	0	0.00	23.20	1	650	0.15%
2020/03/30	0	0.00	1	22.50	22.50	-1	671	-0.15%
2020/03/20	2	22.10	2	22.65	22.05	0	717	0.00%
2020/03/19	0	0.00	7	21.35	20.75	-7	716	-0.98%
2020/03/12	5	28.10	20	27.37	27.15	-15	740	-2.03%
2020/03/11	2	30.50	0	0.00	29.20	2	763	0.26%
2020/03/10	2	30.05	3	29.57	30.50	-1	796	-0.13%
2020/03/09	0	0.00	2	31.05	30.10	-2	874	-0.23%
2020/03/06	2	33.25	1	33.25	33.25	1	895	0.11%
2020/03/05	2	33.70	1	33.90	33.70	1	894	0.11%
2020/03/04	4	33.20	0	0.00	33.85	4	885	0.45%
2020/03/02	5	33.00	0	0.00	33.00	5	873	0.57%
2020/02/27	5	33.62	2	32.18	32.00	3	860	0.35%
2020/02/25	19	34.64	16	35.40	34.80	3	831	0.36%
2020/02/24	0	0.00	2	33.83	34.30	-2	759	-0.26%
2020/02/21	3	34.02	0	0.00	34.00	3	751	0.40%
2020/02/20	1	34.25	0	0.00	33.90	1	744	0.13%
2020/02/19	1	34.10	1	34.85	34.70	0	734	0.00%
2020/02/17	1	34.45	0	0.00	34.45	1	704	0.14%
2020/02/14	0	0.00	1	33.00	32.90	-1	671	-0.15%
2020/02/13	3	32.95	5	32.84	31.95	-2	662	-0.30%
2020/02/12	6	32.08	0	0.00	31.90	6	641	0.94%
2020/01/09	0	0.00	1	32.45	32.50	-1	534	-0.19%
2020/01/07	1	31.90	0	0.00	31.75	1	518	0.19%
2020/01/03	0	0.00	1	35.45	34.05	-1	503	-0.20%
2019/12/27	3	32.25	3	32.47	32.60	0	430	0.00%
2019/12/19	5	31.50	6	31.81	31.85	-1	394	-0.25%
2019/12/10	1	31.60	1	30.70	30.70	0	368	0.00%
2019/12/09	2	31.85	2	31.70	31.70	0	363	0.00%
2019/12/06	2	31.55	3	31.82	31.80	-1	346	-0.29%
2019/12/05	2	30.33	0	0.00	30.10	2	316	0.63%
2019/12/04	10	34.04	15	33.42	31.00	-5	281	-1.77%
2019/12/03	6	31.05	0	0.00	31.05	6	219	2.73%
2019/11/28	0	0.00	4	27.75	27.50	-4	204	-1.96%
2019/11/27	0	0.00	1	27.30	27.80	-1	211	-0.47%
2019/11/26	0	0.00	1	27.30	26.90	-1	206	-0.48%
2019/11/21	4	26.83	2	26.85	26.85	2	206	0.97%
2019/11/01	2	26.25	0	0.00	26.25	2	196	1.02%
2019/10/04	0	0.00	1	29.10	28.85	-1	161	-0.62%
2019/09/26	0	0.00	1	28.95	28.80	-1	154	-0.65%
2019/09/25	1	28.60	0	0.00	28.60	1	151	0.66%
2019/09/24	0	0.00	1	29.20	29.20	-1	131	-0.76%
2019/09/09	1	28.00	0	0.00	27.90	1	106	0.93%
2019/08/30	0	0.00	4	26.24	26.90	-4	54	-7.28%
2019/08/21	0	0.00	1	25.85	25.65	-1	43	-2.28%
2019/07/25	1	25.30	0	0.00	25.40	1	54	1.85%
2019/07/24	0	0.00	0.1	25.20	25.20	-0.1	53	-0.11%
2019/07/04	0	0.00	1	25.80	25.95	-1	81	-1.23%
2019/07/02	3	25.15	0	0.00	25.20	3	88	3.37%
2019/07/01	1	25.00	0	0.00	25.20	1	93	1.07%
2019/05/31	0	0.00	1	25.50	25.45	-1	118	-0.84%
2019/05/24	0	0.00	2	24.75	24.50	-2	134	-1.48%
2019/05/23	0	0.00	5	24.49	24.45	-5	136	-3.66%
2019/05/22	0	0.00	2	24.73	24.75	-2	137	-1.45%
2019/05/17	0	0.00	1	24.80	24.50	-1	141	-0.71%
2019/05/07	0	0.00	4	26.70	26.20	-4	170	-2.34%
2019/04/17	4	27.44	0	0.00	26.90	4	167	2.39%
2019/04/16	0	0.00	1	26.85	26.80	-1	164	-0.61%
2019/04/12	1	26.15	0	0.00	26.15	1	161	0.62%
2019/04/11	2	27.40	0	0.00	26.85	2	158	1.26%
2019/04/10	2	27.60	2	28.23	28.00	0	154	0.00%
2019/04/03	1	25.85	0	0.00	25.90	1	137	0.73%
2019/03/29	1	24.95	0	0.00	25.00	1	132	0.75%
2019/03/27	2	24.98	0	0.00	25.00	2	135	1.47%
2019/03/19	1	23.90	0	0.00	23.90	1	127	0.78%
2019/02/26	5	25.76	0	0.00	25.40	5	168	2.97%
2019/02/22	0	0.00	4	24.85	24.85	-4	158	-2.52%
2019/02/21	0	0.00	1	24.65	24.75	-1	158	-0.63%
2019/02/20	2	24.65	0	0.00	24.70	2	159	1.25%
2019/02/19	3	24.50	0	0.00	24.60	3	162	1.85%
2019/02/14	0	0.00	1	25.90	25.25	-1	164	-0.61%
2019/02/12	0	0.00	6	22.03	22.25	-6	137	-4.35%
2019/01/21	1	21.75	1	21.70	21.75	0	169	0.00%
2019/01/10	5	21.50	1	21.50	21.40	4	181	2.20%
2019/01/09	1	22.00	0	0.00	21.80	1	185	0.54%
2018/12/24	0	0.00	1	22.00	21.85	-1	239	-0.42%
2018/12/12	1	22.90	0	0.00	22.90	1	299	0.33%
2018/12/11	1	23.10	1	22.50	22.50	0	308	0.00%
2018/12/07	1	24.65	1	24.40	24.40	0	350	0.00%
2018/12/04	0	0.00	1	27.10	26.25	-1	367	-0.27%
2018/12/03	0	0.00	2	25.65	26.25	-2	364	-0.55%
2018/11/30	2	24.00	0	0.00	23.90	2	350	0.57%
2018/11/29	0	0.00	2	24.28	23.70	-2	352	-0.57%
2018/11/28	1	23.80	1	23.90	23.95	0	354	0.00%
2018/11/15	0	0.00	2	23.33	23.10	-2	439	-0.46%
2018/11/13	0	0.00	1	22.10	22.15	-1	435	-0.23%
2018/11/07	1	22.00	1	22.20	22.25	0	471	0.00%
2018/11/06	1	22.00	0	0.00	21.50	1	474	0.21%
2018/11/05	1	22.60	1	23.50	22.95	0	476	0.00%
2018/11/02	1	23.70	1	24.50	22.35	0	479	0.00%
2018/11/01	1	22.30	2	22.48	23.00	-1	475	-0.21%
2018/10/31	1	20.60	0	0.00	21.00	1	472	0.21%
2018/10/26	1	19.45	0	0.00	19.95	1	488	0.20%
2018/10/25	0	0.00	3	20.47	20.05	-3	491	-0.61%
2018/10/24	1	21.90	0	0.00	21.95	1	494	0.20%
2018/10/22	0	0.00	1	23.60	23.75	-1	517	-0.19%
2018/10/19	1	22.75	0	0.00	23.00	1	537	0.19%
2018/10/17	0	0.00	1	26.15	25.10	-1	590	-0.17%
2018/10/15	1	24.55	0	0.00	24.50	1	655	0.15%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/08	2	29.00	2	28.85	29.30	0	787	0.00%
2018/10/04	19	31.55	0	0.00	31.40	19	798	2.38%
2018/10/03	1	30.95	1	31.65	31.05	0	795	0.00%
2018/10/02	2	31.53	2	31.40	31.05	0	795	0.00%
2018/09/27	1	30.65	0	0.00	30.60	1	803	0.12%
2018/09/25	6	32.57	1	32.70	32.20	5	816	0.61%
2018/09/20	0	0.00	1	32.90	32.60	-1	914	-0.11%
2018/09/19	1	31.45	1	32.85	31.45	0	916	0.00%
2018/09/18	2	31.65	1	32.00	31.40	1	954	0.10%
2018/09/17	1	32.50	0	0.00	32.75	1	1,044	0.10%
2018/09/14	1	31.05	1	33.90	33.50	0	1,050	0.00%
2018/09/13	0	0.00	5	32.41	31.50	-5	1,052	-0.48%
2018/09/11	0	0.00	1	30.25	31.65	-1	1,042	-0.10%
2018/09/10	1	28.50	0	0.00	28.80	1	1,041	0.10%
2018/09/03	4	31.81	0	0.00	31.35	4	1,087	0.37%
2018/08/31	1	33.20	1	33.95	33.20	0	1,083	0.00%
2018/08/28	2	32.45	1	33.60	33.05	1	1,056	0.09%
2018/08/27	1	28.50	2	30.55	30.55	-1	1,038	-0.10%
2018/08/24	1	28.00	1	27.95	27.80	0	1,052	0.00%
2018/08/20	0	0.00	3	29.73	29.40	-3	1,138	-0.26%
2018/08/16	0	0.00	2	29.50	30.35	-2	1,131	-0.18%
2018/08/14	0	0.00	1	29.90	30.60	-1	1,110	-0.09%
2018/08/13	5	28.85	0	0.00	27.95	5	1,097	0.46%
2018/08/10	1	30.75	1	30.20	29.55	0	1,091	0.00%
2018/08/07	0	0.00	0	33.20	33.25	0	1,074	0.00%
2018/07/30	1	35.80	0	0.00	34.70	1	1,035	0.10%
2018/07/26	0	0.00	2	39.25	39.25	-2	1,010	-0.20%
2018/07/25	2	39.15	0	0.00	38.20	2	988	0.20%
2018/07/23	2	37.78	3	38.03	38.05	-1	930	-0.11%
2018/07/20	1	37.00	0	0.00	34.60	1	890	0.11%
2018/07/18	0	0.00	2	39.63	38.05	-2	817	-0.24%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	3	51.27	0	0.00	46.90	3	754	0.40%
2018/06/29	2	54.25	0	0.00	48.40	2	603	0.33%
2018/06/26	20	41.70	20	42.50	43.25	0	444	0.00%
2018/06/12	0	0.00	0.2	33.30	33.60	-0.2	238	-0.08%
2018/06/08	1	27.80	0	0.00	27.80	1	227	0.44%
2018/06/04	0	0.00	2	29.80	29.15	-2	203	-0.98%
2018/06/01	2	29.55	0	0.00	29.55	2	187	1.07%
2018/05/29	0	0.00	1	26.25	26.25	-1	129	-0.77%
2018/03/05	0	0.00	1	21.30	21.50	-1	49	-2.11%
2018/01/25	0.1	18.75	0	0.00	18.70	0.1	43	0.23%