廣錠 (6441)-統一-中壢券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.45
漲跌
▼1.55
漲幅
-3.78%
成交量
307張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.10	0	0.00	38.70	1	120	0.83%
2024/04/25	0	0.00	1	38.55	38.55	-1	120	-0.83%
2024/04/17	1	39.80	0	0.00	39.90	1	117	0.85%
2024/04/02	1	43.15	0	0.00	43.10	1	124	0.80%
2024/04/01	0	0.00	1	43.60	43.30	-1	130	-0.77%
2024/03/27	0	0.00	0.1	43.30	44.20	-0.1	133	-0.08%
2024/03/05	0	0.00	1	46.10	46.40	-1	157	-0.64%
2024/02/02	1	47.00	0	0.00	46.45	1	178	0.56%
2024/01/31	0	0.00	1	46.90	46.90	-1	177	-0.56%
2023/12/29	1	54.00	0	0.00	54.00	1	195	0.51%
2023/12/28	0	0.00	1	54.80	54.50	-1	196	-0.51%
2023/12/07	1	53.30	0	0.00	53.20	1	183	0.55%
2023/11/22	0	0.00	1	52.40	52.50	-1	168	-0.59%
2023/11/17	1	53.00	0	0.00	52.60	1	163	0.61%
2023/11/16	0	0.00	1	50.70	52.20	-1	154	-0.65%
2023/09/21	1	51.80	0	0.00	51.60	1	393	0.25%
2023/08/28	0	0.00	3	51.90	51.80	-3	1,047	-0.29%
2023/08/23	3	53.70	0	0.00	53.30	3	1,100	0.27%
2023/07/24	1	56.00	0	0.00	56.00	1	1,448	0.07%
2023/07/13	0	0.00	1	60.70	59.60	-1	1,443	-0.07%
2023/07/07	1	60.40	0	0.00	60.20	1	1,450	0.07%
2023/07/04	1	62.60	10	62.50	62.50	-9	1,426	-0.63%
2023/07/03	1	64.60	0	0.00	64.30	1	1,405	0.07%
2023/06/30	1	62.20	0	0.00	64.20	1	1,380	0.07%
2023/06/15	10	69.80	0	0.00	68.60	10	1,302	0.77%
2023/06/12	1	71.90	4	69.98	68.80	-3	1,218	-0.25%
2023/06/09	16	72.16	14	70.54	72.00	2	1,153	0.17%
2023/06/08	2	70.00	4	68.55	70.10	-2	1,006	-0.20%
2023/06/02	1	62.40	0	0.00	61.70	1	851	0.12%
2023/05/31	0	0.00	2	63.80	63.70	-2	847	-0.24%
2023/05/30	2	63.00	0	0.00	62.60	2	849	0.24%
2023/05/29	0	0.00	1	63.70	62.10	-1	827	-0.12%
2023/05/26	1	64.50	2	65.15	63.50	-1	824	-0.12%
2023/05/25	1	67.90	0	0.00	66.60	1	804	0.12%
2023/05/24	2	67.70	0	0.00	66.00	2	779	0.26%
2023/05/22	1	66.50	2	66.65	66.90	-1	763	-0.13%
2023/05/19	12	65.11	15	64.63	64.80	-3	724	-0.41%
2023/05/18	2	59.90	1	60.70	60.70	1	657	0.15%
2023/05/17	1	55.80	0	0.00	55.50	1	640	0.16%
2023/05/16	0	0.00	4	54.90	54.80	-4	649	-0.62%
2023/04/27	1	51.60	1	52.90	52.00	0	1,149	0.00%
2023/04/18	0	62.30	0	0.00	61.60	0	1,133	0.00%
2023/04/13	4	64.50	11	63.71	62.80	-7	1,211	-0.58%
2023/04/12	2	63.60	1	64.40	63.50	1	1,205	0.08%
2023/04/11	0	0.00	4	63.50	63.50	-4	1,203	-0.33%
2023/04/10	4	63.50	1	61.60	63.80	3	1,215	0.25%
2023/04/06	1	61.20	0	0.00	61.10	1	1,216	0.08%
2023/03/31	0	0.00	7	62.97	63.40	-7	1,215	-0.58%
2023/03/30	10	63.22	6	63.97	64.20	4	1,216	0.33%
2023/03/29	6	62.08	7	61.60	61.10	-1	1,203	-0.08%
2023/03/28	0	0.00	3	61.10	59.10	-3	1,208	-0.25%
2023/03/27	3	61.40	0	0.00	61.20	3	1,211	0.25%
2023/03/23	1	60.80	1	61.80	61.10	0	1,302	0.00%
2023/03/16	1	58.10	0	0.00	57.40	1	1,350	0.07%
2023/03/15	0	0.00	1	60.60	59.90	-1	1,363	-0.07%
2023/03/13	1	60.10	0	0.00	59.90	1	1,437	0.07%
2023/03/10	1	59.80	0	0.00	59.30	1	1,431	0.07%
2023/03/08	2	63.80	7	63.53	63.60	-5	1,409	-0.35%
2023/03/07	7	64.40	0	0.00	64.50	7	1,394	0.50%
2023/03/06	0	0.00	1	62.50	62.10	-1	1,379	-0.07%
2023/03/03	1	61.30	1	62.10	61.30	0	1,380	0.00%
2023/03/02	1	60.90	1	62.10	60.90	0	1,373	0.00%
2023/02/23	1	62.10	2	63.15	62.50	-1	1,345	-0.07%
2023/02/22	4	62.50	0	0.00	62.20	4	1,331	0.30%
2023/02/21	2	66.60	12	67.66	66.20	-10	1,302	-0.77%
2023/02/20	4	66.23	0	0.00	66.50	4	1,269	0.32%
2023/02/17	5	66.24	1	65.30	66.30	4	1,255	0.32%
2023/02/16	1	65.70	0	0.00	65.60	1	1,241	0.08%
2023/02/15	4	64.63	7	65.00	65.20	-3	1,228	-0.24%
2023/02/14	3	64.70	1	64.10	64.60	2	1,200	0.17%
2023/02/13	2	64.35	2	65.10	63.40	0	1,184	0.00%
2023/02/10	1	65.80	2	67.65	64.30	-1	1,165	-0.09%
2023/02/09	4	66.88	3	69.20	66.50	1	1,119	0.09%
2023/02/08	2	68.20	0	0.00	68.70	2	1,066	0.19%
2023/02/07	5	67.58	1	68.10	67.60	4	1,020	0.39%
2023/02/06	0	0.00	2	63.30	66.00	-2	861	-0.23%
2023/02/03	2	60.70	1	60.10	60.00	1	773	0.13%
2023/02/02	0	0.00	2	58.75	58.70	-2	717	-0.28%
2023/02/01	1	56.40	1	56.20	55.90	0	680	0.00%
2023/01/09	1	53.50	0	0.00	53.10	1	607	0.16%
2023/01/04	1	56.60	1	58.00	55.60	0	577	0.00%
2023/01/03	0	0.00	1	54.20	55.80	-1	524	-0.19%
2022/12/27	1	54.50	1	53.90	53.80	0	472	0.00%
2022/12/23	1	52.60	1	53.10	53.60	0	458	0.00%
2022/12/20	1	51.51	0	0.00	49.95	1	425	0.24%
2022/12/16	1	53.70	1	57.30	53.40	0	404	0.00%
2022/12/15	1	55.50	2	56.65	55.00	-1	375	-0.27%
2022/12/14	0	0.00	2	53.35	54.70	-2	308	-0.65%
2022/12/09	1	47.90	0	0.00	47.50	1	271	0.37%
2022/12/07	1	47.70	1	49.95	50.40	0	270	0.00%
2022/12/06	1	50.60	1	52.20	50.80	0	249	0.00%
2022/11/08	0	0.00	1	39.60	39.50	-1	131	-0.76%
2022/08/26	1	43.00	0	0.00	43.15	1	117	0.85%
2022/07/19	0	0.00	2	44.90	43.55	-2	209	-0.95%
2022/07/18	2	43.20	0	0.00	43.55	2	219	0.91%
2022/06/20	0	0.00	1	39.65	39.65	-1	470	-0.21%
2022/05/27	0	0.00	1	44.75	44.75	-1	481	-0.21%
2022/05/25	1	44.80	0	0.00	45.65	1	483	0.21%
2022/05/18	0	0.00	1	46.40	46.40	-1	485	-0.21%
2022/05/09	1	49.50	0	0.00	46.50	1	477	0.21%
2022/04/28	0	0.00	1	52.50	52.00	-1	459	-0.22%
2022/04/27	2	49.18	1	49.05	51.50	1	451	0.22%
2022/04/25	1	55.50	0	0.00	52.00	1	429	0.23%
2022/04/22	1	59.00	0	0.00	57.60	1	419	0.24%
2022/04/20	2	58.45	3	59.27	57.60	-1	378	-0.26%
2022/04/19	0	0.00	3	53.70	56.20	-3	278	-1.08%
2022/04/18	1	50.40	1	52.30	51.10	0	231	0.00%
2022/04/15	3	49.67	4	51.73	48.80	-1	210	-0.47%
2022/03/23	0	0.00	0.2	48.15	48.50	-0.2	274	-0.09%
2022/03/14	1	44.65	0	0.00	44.40	1	292	0.34%
2022/02/15	0	0.00	1	45.35	45.35	-1	436	-0.23%
2022/02/11	1	48.15	0	0.00	47.80	1	471	0.21%
2022/01/24	0	0.00	1	48.80	48.75	-1	665	-0.15%
2022/01/20	1	51.80	0	0.00	51.70	1	781	0.13%
2022/01/19	1	50.10	1	51.30	50.50	0	797	0.00%
2022/01/14	2	49.13	1	48.70	48.90	1	805	0.12%
2022/01/13	0	0.00	1.1	51.19	50.90	-1.1	802	-0.14%
2022/01/10	1	53.50	3	52.87	53.10	-2	819	-0.24%
2022/01/07	4	53.60	1	55.70	53.10	3	819	0.37%
2022/01/06	3	54.00	1	55.20	54.00	2	824	0.24%
2022/01/05	1	54.50	0	0.00	54.50	1	843	0.12%
2022/01/04	0	0.00	9	55.78	55.70	-9	856	-1.05%
2021/12/28	1	58.10	1	57.40	57.10	0	864	0.00%
2021/12/27	2	56.70	1	59.00	56.80	1	865	0.12%
2021/12/24	1	58.50	1	58.10	58.20	0	865	0.00%
2021/12/23	2	58.85	1	61.40	58.40	1	861	0.12%
2021/12/22	6	60.02	1	59.50	60.00	5	846	0.59%
2021/12/21	11	56.95	2	57.80	58.40	9	791	1.14%
2021/12/20	0	0.00	1	54.20	53.10	-1	776	-0.13%
2021/12/15	0	0.00	1	53.30	53.20	-1	775	-0.13%
2021/12/14	3	52.17	1	53.40	52.00	2	776	0.26%
2021/12/13	0	0.00	5	53.14	53.30	-5	777	-0.64%
2021/12/09	1	55.60	1	56.70	55.60	0	774	0.00%
2021/12/08	2	55.85	0	0.00	54.60	2	772	0.26%
2021/12/07	2	57.35	2	57.55	57.00	0	769	0.00%
2021/12/06	5	58.98	2	58.80	59.30	3	778	0.39%
2021/12/03	0	0.00	2	55.35	56.10	-2	765	-0.26%
2021/12/01	0	0.00	10	51.10	52.30	-10	761	-1.31%
2021/11/29	2	50.45	6	52.10	52.30	-4	777	-0.51%
2021/11/26	1	53.70	0	0.00	53.10	1	772	0.13%
2021/11/24	1	55.20	1	57.50	57.50	0	764	0.00%
2021/11/23	1	57.50	0	0.00	57.00	1	761	0.13%
2021/11/19	1	61.50	0	0.00	60.50	1	753	0.13%
2021/11/18	6	62.97	1	64.30	62.20	5	747	0.67%
2021/11/17	0	0.00	5	63.50	65.50	-5	731	-0.68%
2021/11/16	0	0.00	1	62.50	65.40	-1	724	-0.14%
2021/11/15	1	60.80	1	62.00	60.80	0	708	0.00%
2021/11/12	7	60.04	2	60.50	60.40	5	707	0.71%
2021/11/11	4	63.30	2	63.45	63.00	2	698	0.29%
2021/11/10	0	0.00	2	58.05	59.00	-2	682	-0.29%
2021/11/08	0	0.00	1	52.70	53.20	-1	677	-0.15%
2021/11/05	3	55.40	0	0.00	54.20	3	681	0.44%
2021/11/04	1	58.00	0	0.00	58.70	1	680	0.15%
2021/11/03	5	59.86	4	60.53	59.60	1	673	0.15%
2021/11/02	7	60.57	8	61.33	59.30	-1	638	-0.16%
2021/11/01	2	53.50	2	54.95	57.00	0	555	0.00%
2021/10/29	4	49.76	4	50.33	51.90	0	535	0.00%
2021/10/28	1	48.20	1	51.00	51.00	0	498	0.00%
2021/10/27	1	45.05	2	46.33	46.40	-1	505	-0.20%
2021/10/22	1	40.30	1	39.95	39.95	0	523	0.00%
2021/10/21	1	41.35	1	41.70	41.70	0	522	0.00%
2021/10/20	5	42.05	0	0.00	41.90	5	526	0.95%
2021/10/18	0	0.00	1	42.55	42.20	-1	527	-0.19%
2021/10/15	5	39.10	0	0.00	39.25	5	523	0.95%
2021/10/13	5	42.92	5	42.70	40.35	0	539	0.00%
2021/10/12	1	43.50	1	42.95	42.35	0	530	0.00%
2021/09/09	1	44.00	0	0.00	43.95	1	643	0.16%
2021/09/02	0.1	48.00	0	0.00	47.50	0.1	621	0.01%
2021/08/30	1	52.30	0	0.00	51.70	1	639	0.16%
2021/08/27	0	0.00	1	51.90	51.90	-1	643	-0.16%
2021/08/26	1	51.80	0	0.00	51.30	1	650	0.15%
2021/08/23	0.1	54.30	0	0.00	54.50	0.1	684	0.01%
2021/08/16	1	54.10	0	0.00	54.80	1	712	0.14%
2021/08/10	2	56.40	1	55.10	54.80	1	739	0.14%
2021/08/09	0	0.00	1	59.60	59.40	-1	731	-0.14%
2021/08/06	1	62.30	1	61.40	61.20	0	734	0.00%
2021/08/05	1	62.50	1	61.80	61.70	0	748	0.00%
2021/07/30	0	0.00	1	72.10	66.20	-1	700	-0.14%
2021/07/29	1	72.70	0	0.00	73.00	1	671	0.15%
2021/07/28	1	74.50	1	75.70	74.50	0	674	0.00%
2021/07/26	1	80.20	1	79.90	80.30	0	678	0.00%
2021/07/22	0	0.00	1	77.60	76.70	-1	680	-0.15%
2021/07/21	0	0.00	1	75.90	75.30	-1	675	-0.15%
2021/07/19	0	0.00	3	78.80	79.50	-3	661	-0.45%
2021/07/16	1	75.60	0	0.00	75.30	1	650	0.15%
2021/07/14	1	71.70	0	0.00	74.60	1	634	0.16%
2021/07/13	3.1	74.95	0	0.00	73.40	3.1	620	0.49%
2021/07/12	0.1	79.50	0	0.00	77.30	0.1	611	0.01%
2021/07/08	0	0.00	2	81.50	80.10	-2	632	-0.32%
2021/07/07	0	0.00	1	81.30	81.20	-1	641	-0.16%
2021/07/06	0	0.00	1	83.70	83.40	-1	638	-0.16%
2021/06/30	0	0.00	1	90.00	88.40	-1	638	-0.16%
2021/06/25	0	0.00	3	94.10	92.80	-3	654	-0.46%
2021/06/21	4.1	85.89	1	86.00	92.30	3.1	628	0.48%
2021/06/18	1	90.20	1	89.40	89.40	0	617	0.00%
2021/06/17	1	90.40	1	90.10	90.10	0	624	0.00%
2021/06/16	1	91.70	1	91.20	90.40	0	623	0.00%
2021/06/08	1	90.20	0	0.00	88.80	1	627	0.16%
2021/06/03	0	0.00	1	95.50	94.30	-1	603	-0.17%
2021/05/25	0	0.00	1	82.80	82.70	-1	585	-0.17%
2021/05/24	0	0.00	1	77.60	82.20	-1	596	-0.17%
2021/05/19	1	74.50	1	75.60	76.80	0	640	0.00%
2021/05/18	0	0.00	2	77.35	78.50	-2	634	-0.32%
2021/05/17	4	74.18	1	77.10	73.80	3	628	0.48%
2021/05/14	0	0.00	2	87.85	82.00	-2	645	-0.31%
2021/05/13	2	80.05	2	83.60	85.40	0	642	0.00%
2021/05/12	1	81.70	0	0.00	81.10	1	627	0.16%
2021/05/07	4	103.23	3	108.00	99.60	1	635	0.16%
2021/05/04	1	105.50	0	0.00	100.00	1	603	0.17%
2021/04/28	0	0.00	3	114.83	118.50	-3	644	-0.47%
2021/04/19	1	112.50	1	115.50	112.50	0	803	0.00%
2021/04/16	3	114.67	0	0.00	115.00	3	855	0.35%
2021/04/14	4	111.13	1	111.50	111.50	3	1,003	0.30%
2021/04/13	2	122.25	0	0.00	119.00	2	1,043	0.19%
2021/04/12	1	125.00	0	0.00	125.00	1	1,038	0.10%
2021/04/09	2	126.00	1	128.00	126.00	1	1,039	0.10%
2021/04/08	1	129.00	0	0.00	128.50	1	1,035	0.10%
2021/04/07	1	129.00	0	0.00	129.50	1	1,035	0.10%
2021/04/06	0	0.00	1	129.50	129.00	-1	1,035	-0.10%
2021/04/01	1	131.50	0	0.00	132.00	1	1,031	0.10%
2021/03/31	1	136.50	1	139.50	136.00	0	1,021	0.00%
2021/03/26	0	0.00	1	135.50	135.00	-1	1,011	-0.10%
2021/03/25	0	0.00	1	133.00	133.00	-1	1,010	-0.10%
2021/03/19	1	133.50	0	0.00	134.50	1	1,025	0.10%
2021/03/18	1	134.50	0	0.00	134.50	1	1,029	0.10%
2021/03/11	0	0.00	1	130.00	133.00	-1	1,072	-0.09%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/08	0	0.00	1	133.50	129.00	-1	1,206	-0.08%
2021/03/04	1	128.50	0	0.00	128.50	1	1,297	0.08%
2021/02/23	1	152.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	1	150.50	151.00	-1	1,390	-0.07%
2021/01/25	1	138.00	0	0.00	134.00	1	1,767	0.06%
2021/01/22	0	0.00	1	128.50	132.00	-1	1,752	-0.06%
2021/01/19	1	136.50	0	0.00	129.00	1	1,776	0.06%
2021/01/13	0	0.00	11	149.00	146.00	-11	1,710	-0.64%
2021/01/08	0	0.00	8	145.00	141.50	-8	1,879	-0.43%
2021/01/06	0	0.00	3	132.00	135.00	-3	1,944	-0.15%
2021/01/04	1	122.00	0	0.00	118.00	1	1,958	0.05%
2020/12/30	1	117.50	9	119.44	119.00	-8	2,051	-0.39%
2020/12/29	1	123.50	1	125.50	123.50	0	2,086	0.00%
2020/12/24	0	0.00	1	128.50	127.00	-1	2,195	-0.05%
2020/12/23	1	126.00	1	130.00	126.00	0	2,220	0.00%
2020/12/22	1	126.50	1	130.50	125.50	0	2,277	0.00%
2020/12/17	0	0.00	2	128.00	133.50	-2	2,454	-0.08%
2020/12/09	1	141.50	1	139.50	138.50	0	2,891	0.00%
2020/12/08	0	0.00	1	140.50	140.50	-1	2,895	-0.03%
2020/12/07	1	145.00	2	146.00	143.00	-1	2,895	-0.03%
2020/12/04	23	144.93	0	0.00	144.00	23	2,894	0.79%
2020/12/02	2	127.25	1	130.50	135.50	1	2,865	0.03%
2020/12/01	11	131.95	11	128.45	131.00	0	2,851	0.00%
2020/11/30	1	146.00	0	0.00	139.50	1	2,844	0.04%
2020/11/27	8	157.38	1	157.50	155.00	7	2,846	0.25%
2020/11/26	1	156.00	1	152.00	155.00	0	2,840	0.00%
2020/11/09	1	173.50	2	173.50	178.00	-1	3,362	-0.03%
2020/11/06	1	178.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	1	172.50	0	0.00	172.50	1	3,357	0.03%
2020/11/03	0	0.00	2	160.00	159.00	-2	3,363	-0.06%
2020/10/29	0	0.00	1	149.00	153.00	-1	3,645	-0.03%
2020/10/28	3	158.67	0	0.00	152.00	3	3,729	0.08%
2020/10/22	0	0.00	2	144.50	146.00	-2	3,869	-0.05%
2020/10/21	1	154.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	1	151.00	1	150.00	153.00	0	3,852	0.00%
2020/10/19	2	150.25	3	154.17	151.50	-1	3,821	-0.03%
2020/10/16	1	146.00	1	147.50	147.00	0	3,662	0.00%
2020/10/15	2	144.75	3	144.50	146.50	-1	3,612	-0.03%
2020/10/14	1	137.00	2	137.25	141.00	-1	3,466	-0.03%
2020/10/12	1	132.00	3	134.33	131.50	-2	3,377	-0.06%
2020/10/08	6	131.25	4	131.63	131.50	2	3,345	0.06%
2020/10/06	3	126.17	4	128.38	130.00	-1	3,266	-0.03%
2020/10/05	2	122.50	0	0.00	125.00	2	3,235	0.06%
2020/09/25	1	120.00	1	115.00	116.00	0	3,238	0.00%
2020/09/24	0	0.00	1	119.00	119.00	-1	3,208	-0.03%
2020/09/23	3	127.00	2	127.50	128.50	1	3,183	0.03%
2020/09/22	1	133.00	1	128.50	124.00	0	3,164	0.00%
2020/09/21	2	138.00	3	137.00	136.50	-1	3,110	-0.03%
2020/09/18	1	129.50	0	0.00	132.00	1	2,978	0.03%
2020/09/17	2	133.00	2	128.00	129.00	0	2,848	0.00%
2020/09/14	1	117.50	0	0.00	115.00	1	2,658	0.04%
2020/08/28	4	116.00	4	119.00	121.00	0	2,456	0.00%
2020/08/25	0	0.00	1	138.00	132.50	-1	2,255	-0.04%
2020/08/24	1	136.50	0	0.00	136.00	1	2,220	0.05%
2020/08/19	0	0.00	1	145.00	135.00	-1	2,068	-0.05%
2020/08/18	3	135.50	0	0.00	138.00	3	2,006	0.15%
2020/08/12	1	112.50	1	114.00	113.50	0	1,889	0.00%
2020/08/11	1	111.50	0	0.00	112.50	1	1,901	0.05%
2020/08/10	0	0.00	1	116.50	116.50	-1	1,869	-0.05%
2020/08/07	1	110.00	0	0.00	111.50	1	1,771	0.06%
2020/08/06	0	0.00	1	105.50	106.00	-1	1,724	-0.06%
2020/08/05	0	0.00	2	106.50	104.00	-2	1,653	-0.12%
2020/08/04	1	105.50	0	0.00	105.50	1	1,595	0.06%
2020/07/31	0	0.00	2	92.40	94.80	-2	1,446	-0.14%
2020/07/30	4	89.10	4	88.65	89.10	0	1,374	0.00%
2020/07/24	1	81.90	0	0.00	81.50	1	1,562	0.06%
2020/07/22	0	0.00	2	84.30	85.90	-2	1,634	-0.12%
2020/07/21	1	82.10	1	83.10	82.20	0	1,650	0.00%
2020/07/17	1	78.20	0	0.00	78.20	1	1,636	0.06%
2020/07/14	1	83.50	0	0.00	82.20	1	1,642	0.06%
2020/07/10	3	86.80	1	88.70	86.80	2	1,674	0.12%
2020/07/09	1	96.00	0	0.00	91.30	1	1,664	0.06%
2020/07/08	0	0.00	1	95.00	94.00	-1	1,646	-0.06%
2020/07/07	0	0.00	1	92.40	94.00	-1	1,643	-0.06%
2020/07/01	2	86.85	1	86.10	85.30	1	1,608	0.06%
2020/06/30	1	85.30	1	83.80	85.80	0	1,637	0.00%
2020/06/18	0	0.00	2	81.30	81.60	-2	1,784	-0.11%
2020/06/17	1	79.20	1	80.60	80.00	0	1,776	0.00%
2020/06/12	0	0.00	1	75.80	77.00	-1	1,792	-0.06%
2020/06/11	1	78.80	2	79.60	78.70	-1	1,797	-0.06%
2020/06/10	1	78.60	0	0.00	78.60	1	1,789	0.06%
2020/06/04	1	80.80	0	0.00	80.80	1	1,846	0.05%
2020/06/03	2	82.60	0	0.00	82.60	2	1,865	0.11%
2020/06/02	0	0.00	11	80.94	80.90	-11	1,930	-0.57%
2020/06/01	0	0.00	1	83.00	82.40	-1	1,990	-0.05%
2020/05/29	1	81.90	0	0.00	82.50	1	2,011	0.05%
2020/05/26	0	0.00	1	83.60	85.60	-1	2,027	-0.05%
2020/05/22	1	79.70	9	81.00	78.50	-8	2,037	-0.39%
2020/05/20	21	82.86	1	83.00	81.10	20	2,002	1.00%
2020/05/19	0	0.00	1	85.50	82.00	-1	1,997	-0.05%
2020/05/18	0	0.00	2	81.15	84.20	-2	1,974	-0.10%
2020/05/15	2	72.95	1	74.20	78.00	1	1,956	0.05%
2020/05/14	1	79.60	0	0.00	75.00	1	1,912	0.05%
2020/05/13	1	84.40	9	86.40	83.00	-8	1,911	-0.42%
2020/05/11	1	86.60	2	86.30	89.20	-1	1,898	-0.05%
2020/05/07	0	0.00	2	90.50	93.40	-2	1,827	-0.11%
2020/05/06	1	90.40	1	91.50	89.50	0	1,790	0.00%
2020/05/05	0	0.00	2	91.45	87.60	-2	1,733	-0.12%
2020/05/04	2	87.85	0	0.00	88.00	2	1,646	0.12%
2020/04/29	1	76.90	1	77.00	77.00	0	1,523	0.00%
2020/04/16	0	0.00	1	67.70	70.00	-1	1,339	-0.07%
2020/04/15	1	66.90	2	67.20	68.70	-1	1,314	-0.08%
2020/04/13	0	0.00	1	64.10	63.50	-1	1,278	-0.08%
2020/04/10	1	65.10	1	66.30	64.00	0	1,271	0.00%
2020/04/09	2	68.55	4	70.20	63.00	-2	1,254	-0.16%
2020/04/08	3	68.80	3	68.97	68.40	0	1,215	0.00%
2020/04/07	3	64.63	1	65.20	69.80	2	1,188	0.17%
2020/04/06	0	0.00	1	61.50	63.90	-1	1,168	-0.09%
2020/04/01	1	63.80	45	65.24	61.80	-44	1,149	-3.83%
2020/03/31	3	62.77	1	65.50	63.40	2	1,082	0.18%
2020/03/30	46	60.35	1	62.10	62.00	45	1,003	4.48%
2020/03/27	1	58.30	2	57.85	58.30	-1	962	-0.10%
2020/03/20	1	49.40	0	0.00	51.80	1	889	0.11%
2020/03/06	11	79.75	0	0.00	75.20	11	739	1.49%
2020/03/05	0	0.00	1	77.50	77.50	-1	665	-0.15%
2020/03/03	0	0.00	1	67.30	67.40	-1	568	-0.18%
2020/03/02	1	65.40	2	64.85	66.60	-1	535	-0.19%
2020/02/27	0	0.00	1	66.60	63.10	-1	510	-0.20%
2020/02/26	1	66.80	2	66.20	65.50	-1	472	-0.21%
2020/02/25	1	65.10	1	65.80	64.10	0	436	0.00%
2020/02/21	1	60.80	0	0.00	61.40	1	397	0.25%
2020/02/20	0	0.00	1	60.00	60.80	-1	388	-0.26%
2020/02/19	1	61.90	1	61.10	58.60	0	376	0.00%
2020/02/18	1	61.20	2	61.45	60.00	-1	358	-0.28%
2020/02/17	2	58.80	0	0.00	60.20	2	318	0.63%
2020/02/13	2	58.15	0	0.00	57.00	2	285	0.70%
2020/02/12	1	57.40	3	54.80	58.00	-2	268	-0.75%
2020/01/30	1	46.00	0	0.00	45.80	1	196	0.51%
2020/01/17	2	51.00	0	0.00	51.10	2	188	1.06%
2020/01/13	6	55.50	6	53.60	53.40	0	176	0.00%
2019/12/11	1	48.00	1	46.45	46.00	0	74	0.00%
2018/09/17	0	0.00	1	53.80	53.80	-1	25	-3.91%
2018/09/14	1	54.10	0	0.00	54.20	1	25	3.87%
2018/06/14	0	0.00	0	65.90	66.20	0	54	-0.09%
2018/05/29	0	0.00	1	58.10	58.00	-1	57	-1.73%