安集 (6477)-統一-中壢券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.65
漲跌
▲0.25
漲幅
+0.85%
成交量
90張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	29.39	0	0.00	29.25	5	370	1.35%
2024/11/18	5	29.80	0	0.00	29.50	5	387	1.29%
2024/11/04	0	0.00	4	34.24	34.00	-4	402	-0.99%
2024/11/01	4	34.90	0	0.00	34.85	4	427	0.94%
2024/10/01	0	0.00	1	36.40	36.40	-1	1,341	-0.07%
2024/09/30	0	0.00	2	36.20	35.90	-2	1,457	-0.14%
2024/09/16	4	34.90	1	34.65	34.65	3	2,735	0.11%
2024/09/10	0	0.00	0.3	33.75	32.70	-0.3	2,741	-0.01%
2024/09/04	0	0.00	2	33.65	33.75	-2	2,743	-0.07%
2024/09/02	0	0.00	10	36.00	36.00	-10	2,739	-0.36%
2024/08/30	0	0.00	2	36.65	36.60	-2	2,739	-0.07%
2024/08/29	0	0.00	0.1	36.70	36.50	-0.1	2,739	0.00%
2024/08/27	0.1	35.95	0	0.00	36.45	0.1	2,728	0.00%
2024/08/26	4	36.65	0.1	36.20	35.90	3.9	2,721	0.14%
2024/08/20	0.1	34.90	0	0.00	34.70	0.1	2,705	0.00%
2024/08/09	0	0.00	1	34.30	33.55	-1	2,782	-0.04%
2024/08/06	0	0.00	7	31.65	31.80	-7	2,778	-0.25%
2024/08/05	1	34.45	0	0.00	33.15	1	2,759	0.04%
2024/07/31	1	38.00	1	38.05	37.70	0	2,724	0.00%
2024/07/29	0	0.00	20	38.28	37.80	-20	2,703	-0.74%
2024/07/23	0	0.00	1	40.35	40.45	-1	2,673	-0.04%
2024/07/19	2	43.20	2	44.18	43.15	0	2,593	0.00%
2024/07/18	4	43.16	2	43.75	42.95	2	2,510	0.08%
2024/07/16	10	44.00	0	0.00	43.70	10	2,486	0.40%
2024/07/15	1	44.80	0	0.00	44.45	1	2,481	0.04%
2024/07/12	2	46.55	2	46.20	45.95	0	2,446	0.00%
2024/07/11	2	45.45	6	46.41	45.45	-4	2,319	-0.17%
2024/07/10	5	45.82	5	46.73	45.45	0	2,268	0.00%
2024/07/09	12	43.43	30	45.31	46.65	-18	2,188	-0.82%
2024/07/08	20.2	45.54	2	44.85	44.60	18.2	2,125	0.85%
2024/07/05	11	46.58	19	46.93	46.45	-8	2,074	-0.39%
2024/07/04	21	46.41	25	46.87	45.80	-4	1,954	-0.20%
2024/07/03	29.1	46.33	1	46.20	46.15	28.1	1,844	1.52%
2024/07/02	15	45.22	18.2	46.49	47.00	-3.2	1,548	-0.21%
2024/07/01	5	43.76	0	0.00	42.75	5	1,097	0.46%
2024/06/28	13	43.80	10	43.60	43.60	3	1,043	0.29%
2024/06/26	3	39.42	0	0.00	39.30	3	670	0.45%
2024/06/25	0	0.00	1	38.15	38.15	-1	658	-0.15%
2024/06/21	0	0.00	11	38.20	38.25	-11	678	-1.62%
2024/06/19	1	37.10	0	0.00	37.00	1	736	0.14%
2024/06/11	2	37.08	0	0.00	36.85	2	868	0.23%
2024/06/05	2	37.30	0	0.00	37.75	2	929	0.22%
2024/06/03	3	37.62	2	37.80	37.95	1	948	0.11%
2024/05/30	1	37.60	0	0.00	37.60	1	966	0.10%
2024/05/29	2	37.65	0	0.00	37.80	2	978	0.20%
2024/05/27	1	37.45	0	0.00	37.50	1	1,034	0.10%
2024/05/23	1	38.80	0	0.00	37.70	1	1,043	0.10%
2024/05/22	2	38.50	0	0.00	38.25	2	1,040	0.19%
2024/05/17	0	0.00	0.2	38.95	38.65	-0.2	1,041	-0.02%
2024/05/16	1	37.70	3	38.15	38.00	-2	979	-0.20%
2024/05/08	0	0.00	2	37.23	37.40	-2	941	-0.21%
2024/05/07	1.1	36.41	0	0.00	36.40	1.1	936	0.12%
2024/05/06	2	37.00	0	0.00	36.80	2	930	0.21%
2024/05/02	0	0.00	0	38.00	37.10	0	928	0.00%
2024/04/25	1	38.50	0	0.00	37.90	1	928	0.11%
2024/04/23	0	0.00	4	37.50	37.70	-4	928	-0.43%
2024/04/17	0.1	37.95	0	0.00	37.70	0.1	921	0.01%
2024/04/10	0	0.00	0	40.50	39.60	0	871	0.00%
2024/04/02	0	0.00	1	40.05	39.90	-1	822	-0.12%
2024/04/01	0	0.00	1	40.75	40.40	-1	813	-0.12%
2024/03/28	0	0.00	0.3	40.99	40.80	-0.3	799	-0.03%
2024/03/27	0	0.00	0	40.80	40.45	0	789	0.00%
2024/03/26	2	41.55	0	0.00	41.35	2	781	0.26%
2024/03/22	0	0.00	0	41.60	40.85	0	790	0.00%
2024/03/21	5	42.14	0	0.00	42.35	5	732	0.68%
2024/03/06	1	39.55	0.1	39.45	39.45	0.9	572	0.16%
2024/03/05	0	0.00	4.1	38.60	38.35	-4.1	565	-0.73%
2024/02/26	0.1	38.35	0	0.00	38.55	0.1	497	0.02%
2024/02/16	0.1	37.20	0	0.00	37.20	0.1	477	0.02%
2024/01/29	0	0.00	0	37.65	37.50	0	479	0.00%
2024/01/24	0	0.00	1	38.25	38.15	-1	489	-0.20%
2024/01/23	1	38.10	0	0.00	38.55	1	501	0.20%
2024/01/16	0	0.00	1	37.85	37.90	-1	540	-0.18%
2024/01/15	1	38.95	0	0.00	38.65	1	543	0.18%
2023/12/29	0	0.00	1	38.30	38.20	-1	582	-0.17%
2023/12/28	0	0.00	3	38.15	38.15	-3	588	-0.51%
2023/12/25	2	38.20	0	0.00	38.00	2	590	0.34%
2023/12/20	1	40.20	8	39.50	39.20	-7	574	-1.22%
2023/12/15	8	38.92	2	38.95	38.95	6	524	1.14%
2023/12/04	0	0.00	21	38.19	38.20	-21	520	-4.04%
2023/12/01	4	39.20	1	39.10	38.65	3	514	0.58%
2023/11/30	5	38.48	0	0.00	38.50	5	505	0.99%
2023/11/29	0	0.00	8	37.88	38.05	-8	501	-1.60%
2023/11/24	1	38.15	0	0.00	38.10	1	496	0.20%
2023/11/23	12	38.10	0	0.00	38.05	12	502	2.39%
2023/11/21	1	37.70	0	0.00	37.60	1	504	0.20%
2023/11/20	2	37.73	0	0.00	37.60	2	504	0.40%
2023/11/15	1	36.85	0	0.00	37.05	1	500	0.20%
2023/11/13	0	0.00	5	36.10	36.05	-5	503	-0.99%
2023/10/30	0	0.00	0.1	38.00	38.05	-0.1	539	-0.02%
2023/10/27	2	35.90	0	0.00	35.95	2	502	0.40%
2023/08/18	5	42.40	0	0.00	41.70	5	1,040	0.48%
2023/08/17	0	0.00	1	41.80	41.95	-1	1,044	-0.10%
2023/08/09	0	0.00	5	42.50	42.40	-5	1,156	-0.43%
2023/08/07	1	41.95	0	0.00	43.05	1	1,263	0.08%
2023/07/31	2	46.30	0	0.00	45.60	2	1,459	0.14%
2023/07/20	5	47.75	0	0.00	47.75	5	1,977	0.25%
2023/07/19	0	0.00	10	48.19	47.50	-10	2,005	-0.50%
2023/07/14	0	0.00	2	48.93	48.60	-2	2,781	-0.07%
2023/07/12	0	0.00	1	49.50	49.35	-1	3,068	-0.03%
2023/07/05	1	50.20	0	0.00	50.20	1	3,661	0.03%
2023/06/29	0	0.00	1	51.00	51.00	-1	4,015	-0.02%
2023/06/21	10	50.75	0	0.00	50.60	10	4,080	0.25%
2023/06/20	1	50.70	1	51.30	50.80	0	4,090	0.00%
2023/06/19	0	0.00	1	49.15	49.10	-1	4,065	-0.02%
2023/06/13	0	49.15	0	0.00	48.85	0	4,403	0.00%
2023/06/12	1.1	49.49	0	0.00	49.05	1.1	4,454	0.02%
2023/06/09	0.1	50.34	0	0.00	50.20	0.1	4,477	0.00%
2023/06/02	0	0.00	1	51.60	51.60	-1	4,496	-0.02%
2023/06/01	1	51.50	1	51.40	51.30	0	4,507	0.00%
2023/05/29	0	0.00	1	51.00	51.40	-1	4,508	-0.02%
2023/05/26	0	50.70	0	0.00	49.80	0	4,499	0.00%
2023/05/25	0	0.00	1	50.80	50.70	-1	4,511	-0.02%
2023/05/19	3	51.50	2	50.60	50.30	1	4,549	0.02%
2023/05/18	0	0.00	0.6	51.10	51.30	-0.6	4,626	-0.01%
2023/05/17	0	0.00	0.4	51.50	51.40	-0.4	4,653	-0.01%
2023/05/16	0	0.00	1	51.20	51.20	-1	4,642	-0.02%
2023/05/15	0	0.00	2	49.90	50.10	-2	4,632	-0.04%
2023/05/12	8	48.26	6	49.40	49.50	2	4,619	0.04%
2023/05/11	1	48.70	2	48.70	48.70	-1	4,590	-0.02%
2023/05/10	0	0.00	1	51.20	51.40	-1	4,522	-0.02%
2023/05/09	1.1	51.59	8	52.08	51.40	-6.9	4,495	-0.15%
2023/05/08	0	0.00	2	54.80	55.30	-2	4,395	-0.05%
2023/05/05	1	55.20	4	56.55	55.20	-3	4,376	-0.07%
2023/05/04	4	57.05	4	56.73	57.20	0	4,337	0.00%
2023/05/03	1	55.50	1	55.90	56.70	0	4,267	0.00%
2023/05/02	6	55.98	4	56.08	56.70	2	4,232	0.05%
2023/04/28	2	53.75	0	0.00	54.30	2	4,102	0.05%
2023/04/27	2	53.75	1	54.40	53.40	1	4,082	0.02%
2023/04/26	5	54.56	0	0.00	54.90	5	4,034	0.12%
2023/04/25	10	54.00	10	53.80	53.80	0	3,945	0.00%
2023/04/24	1	53.10	0	0.00	53.50	1	3,891	0.03%
2023/04/21	4	54.43	1	52.70	52.40	3	3,905	0.08%
2023/04/20	3	55.87	4	55.05	54.90	-1	3,803	-0.03%
2023/04/19	12	57.53	11	57.29	57.00	1	3,637	0.03%
2023/04/18	7	55.63	3	56.17	54.80	4	3,121	0.13%
2023/04/17	1	55.40	0	0.00	54.60	1	2,928	0.03%
2023/04/14	1	55.00	0	0.00	54.90	1	2,932	0.03%
2023/04/13	2	54.90	17	55.21	55.40	-15	2,855	-0.53%
2023/04/12	9	53.96	7	54.22	54.70	2	2,680	0.07%
2023/04/10	5	53.39	0	0.00	51.80	5	2,433	0.21%
2023/04/07	1	53.50	7	53.21	53.40	-6	2,341	-0.26%
2023/03/30	1	49.00	2	49.40	48.95	-1	2,061	-0.05%
2023/03/29	2	48.05	0	0.00	47.90	2	2,037	0.10%
2023/03/28	0	48.35	0	0.00	47.60	0	2,058	0.00%
2023/03/20	0	0.00	2	49.95	50.10	-2	2,157	-0.09%
2023/03/15	0	0.00	1	48.10	48.15	-1	2,400	-0.04%
2023/03/14	3	46.90	1	47.50	47.45	2	2,369	0.08%
2023/03/13	1	45.60	0	0.00	45.80	1	2,359	0.04%
2023/03/09	1	47.55	0	0.00	47.50	1	2,496	0.04%
2023/03/06	2	47.95	0	0.00	48.40	2	2,475	0.08%
2023/02/24	0	0.00	2	47.60	47.50	-2	2,494	-0.08%
2023/02/16	0	0.00	1	48.85	48.05	-1	2,955	-0.03%
2023/02/15	0	0.00	3	47.45	48.05	-3	2,918	-0.10%
2023/02/03	1	47.35	1	47.15	47.05	0	3,009	0.00%
2023/02/02	1	48.00	0	0.00	47.35	1	3,022	0.03%
2023/02/01	1	47.25	1	47.70	47.40	0	3,024	0.00%
2023/01/12	0	46.05	0	0.00	45.20	0	3,078	0.00%
2023/01/11	0	0.00	1	46.70	46.30	-1	3,100	-0.03%
2023/01/10	0	0.00	4	47.65	47.10	-4	3,063	-0.13%
2023/01/06	0	0.00	10	47.55	47.70	-10	3,093	-0.32%
2023/01/05	0	0.00	8	49.40	47.65	-8	3,123	-0.26%
2022/12/28	12	46.92	0	46.95	46.30	12	3,171	0.38%
2022/12/27	4	46.85	2	46.60	46.85	2	3,176	0.06%
2022/12/26	2	46.30	0	0.00	46.85	2	3,175	0.06%
2022/12/21	1	45.00	1	44.45	44.30	0	3,228	0.00%
2022/12/20	0	0.00	1	46.05	44.50	-1	3,250	-0.03%
2022/12/15	1	48.90	0	0.00	48.80	1	3,304	0.03%
2022/12/14	0	48.05	0	0.00	48.70	0	3,301	0.00%
2022/12/12	1	50.70	1	50.50	49.15	0	3,254	0.00%
2022/12/09	10	50.97	6.2	50.81	49.70	3.8	3,136	0.12%
2022/12/08	11.2	48.51	1	48.40	48.20	10.2	2,828	0.36%
2022/12/07	1	47.60	1	47.25	47.45	0	2,731	0.00%
2022/12/05	1	48.15	0	0.00	48.25	1	2,758	0.04%
2022/12/02	5	47.20	5	47.42	48.55	0	2,755	0.00%
2022/12/01	0	0.00	1	46.75	46.50	-1	2,629	-0.04%
2022/11/29	1	45.55	0	0.00	45.90	1	2,696	0.04%
2022/11/25	1	46.70	3	46.48	45.60	-2	2,853	-0.07%
2022/11/24	2	46.05	1	46.00	46.40	1	2,899	0.03%
2022/11/23	1	45.70	1	45.20	45.25	0	3,180	0.00%
2022/11/18	0	0.00	5	47.35	45.95	-5	3,457	-0.14%
2022/11/16	22	47.14	17	47.04	47.20	5	3,435	0.15%
2022/11/15	2	47.05	3	45.53	47.95	-1	3,462	-0.03%
2022/11/11	3	42.55	2	42.75	42.45	1	3,660	0.03%
2022/11/10	3	42.70	2	42.75	42.65	1	3,812	0.03%
2022/11/04	1	43.35	2	43.98	44.65	-1	4,022	-0.02%
2022/11/01	1	42.20	0	0.00	42.80	1	4,405	0.02%
2022/10/31	1	42.75	0	0.00	41.95	1	4,427	0.02%
2022/10/28	0	0.00	2	43.03	42.65	-2	4,475	-0.04%
2022/10/27	0	0.00	11	41.15	42.25	-11	4,502	-0.24%
2022/10/25	0	0.00	11	41.11	40.95	-11	4,623	-0.24%
2022/10/24	1	42.65	0	0.00	42.10	1	4,802	0.02%
2022/10/20	6	43.25	2	44.20	43.25	4	4,944	0.08%
2022/10/19	7	43.84	12	44.09	43.80	-5	4,975	-0.10%
2022/10/18	4	43.40	0	0.00	43.40	4	5,146	0.08%
2022/10/17	3	41.17	3	40.57	42.50	0	5,238	0.00%
2022/10/14	1	43.50	0	0.00	43.40	1	5,245	0.02%
2022/10/13	5	43.27	0	0.00	41.90	5	5,270	0.09%
2022/10/12	1	43.70	6	43.91	44.60	-5	5,333	-0.09%
2022/10/11	4	43.76	3	44.08	43.40	1	5,346	0.02%
2022/10/07	1	45.20	0	0.00	45.55	1	5,376	0.02%
2022/10/06	0	0.00	6	46.00	45.70	-6	5,453	-0.11%
2022/10/05	0	0.00	1	46.25	45.95	-1	5,471	-0.02%
2022/10/04	2	44.75	2	43.60	45.40	0	5,536	0.00%
2022/09/30	1	42.40	0	0.00	44.00	1	5,654	0.02%
2022/09/29	0.1	45.00	0	0.00	43.70	0.1	5,784	0.00%
2022/09/28	2	44.75	5	45.24	44.20	-3	5,996	-0.05%
2022/09/27	2	47.00	7	47.07	47.30	-5	6,633	-0.08%
2022/09/26	5	47.23	4	47.53	47.40	1	6,909	0.01%
2022/09/23	3	51.80	23	50.54	50.60	-20	7,174	-0.28%
2022/09/22	10	52.40	0	0.00	53.10	10	7,381	0.14%
2022/09/20	10	54.60	0	0.00	54.60	10	8,209	0.12%
2022/09/16	4	54.60	21	55.20	55.60	-17	8,558	-0.20%
2022/09/15	21	54.70	9	56.53	54.50	12	8,572	0.14%
2022/09/14	9	56.04	1	55.90	56.00	8	8,637	0.09%
2022/09/13	0	0.00	2	57.60	57.60	-2	8,595	-0.02%
2022/09/12	7	56.76	49	57.34	57.50	-42	8,605	-0.49%
2022/09/08	0	0.00	3	55.10	55.00	-3	8,590	-0.03%
2022/09/07	3	53.50	0	0.00	53.60	3	8,579	0.03%
2022/09/06	16	53.93	2	54.10	53.20	14	8,599	0.16%
2022/09/05	10	56.30	0	0.00	55.70	10	8,573	0.12%
2022/09/02	3	57.97	0	0.00	57.10	3	8,538	0.04%
2022/09/01	12	57.58	6	58.05	57.50	6	8,466	0.07%
2022/08/31	3	58.00	0	0.00	57.90	3	8,385	0.04%
2022/08/30	20	58.45	5	59.88	57.80	15	8,364	0.18%
2022/08/29	10	58.32	10	58.17	57.30	0	8,096	0.00%
2022/08/26	12	58.25	8	57.86	58.30	4	8,035	0.05%
2022/08/25	2	56.20	11	56.71	57.40	-9	7,976	-0.11%
2022/08/24	7	55.80	0	0.00	55.20	7	7,938	0.09%
2022/08/23	11	55.99	3	56.30	56.30	8	7,911	0.10%
2022/08/22	10	57.70	4	57.58	56.10	6	7,900	0.08%
2022/08/19	12	57.73	3	57.30	57.60	9	7,749	0.12%
2022/08/18	5	57.24	5.4	57.67	58.90	-0.4	7,514	-0.01%
2022/08/17	5	56.56	8	56.28	55.80	-3	7,316	-0.04%
2022/08/16	1	55.60	6	55.93	54.80	-5	7,145	-0.07%
2022/08/15	1	54.50	1	54.80	54.80	0	7,037	0.00%
2022/08/12	2	53.85	0	0.00	54.20	2	7,014	0.03%
2022/08/11	0	0.00	5	55.50	54.40	-5	7,033	-0.07%
2022/08/10	6	54.75	5	54.30	54.30	1	6,994	0.01%
2022/08/09	5	55.22	8	54.81	54.40	-3	7,076	-0.04%
2022/08/08	1	51.80	0	0.00	54.00	1	6,895	0.01%
2022/08/05	2	49.95	0	51.30	51.50	2	6,853	0.03%
2022/08/04	0	0.00	2	50.15	49.40	-2	6,865	-0.03%
2022/08/03	0	0.00	2	52.10	50.90	-2	6,874	-0.03%
2022/08/02	2	54.00	1	54.10	53.30	1	6,852	0.01%
2022/08/01	3	55.90	6	55.53	55.60	-3	6,840	-0.04%
2022/07/29	3	55.70	3	55.73	55.00	0	6,769	0.00%
2022/07/28	1	54.00	3	54.00	53.80	-2	6,613	-0.03%
2022/07/27	2	54.20	2	54.00	54.00	0	6,560	0.00%
2022/07/26	7	54.54	7	54.07	53.60	0	6,546	0.00%
2022/07/25	4	55.78	7	56.01	54.10	-3	6,606	-0.05%
2022/07/22	20	53.31	20	53.18	53.50	0	6,607	0.00%
2022/07/21	1	52.30	2	51.50	52.30	-1	6,589	-0.02%
2022/07/20	2	52.30	1	52.30	52.00	1	6,665	0.02%
2022/07/19	7	52.23	5	51.96	51.70	2	6,737	0.03%
2022/07/18	5	51.30	1	51.00	51.20	4	6,766	0.06%
2022/07/15	1	50.70	5	50.90	51.00	-4	6,901	-0.06%
2022/07/14	0	0.00	1	49.40	49.95	-1	7,064	-0.01%
2022/07/13	2	49.50	13	48.95	48.40	-11	7,220	-0.15%
2022/07/12	1	49.05	0	0.00	48.30	1	7,380	0.01%
2022/07/11	1	53.10	1	51.80	53.10	0	7,515	0.00%
2022/07/08	5	53.06	1	53.50	53.30	4	7,695	0.05%
2022/07/07	1	53.80	1	51.50	52.40	0	8,006	0.00%
2022/07/06	16	54.96	6	53.00	53.00	10	8,458	0.12%
2022/07/05	27	57.49	26	58.10	57.00	1	8,739	0.01%
2022/07/04	10	54.26	7	54.63	55.30	3	8,229	0.04%
2022/07/01	12	54.94	3	53.97	52.90	9	8,150	0.11%
2022/06/30	3	54.07	5	53.20	54.20	-2	8,182	-0.02%
2022/06/29	22	55.58	20	53.62	54.00	2	8,032	0.02%
2022/06/28	27	54.16	26	54.43	55.00	1	7,956	0.01%
2022/06/27	9	50.71	12	51.16	52.80	-3	7,575	-0.04%
2022/06/24	16	46.05	12.1	45.86	48.00	3.9	7,364	0.05%
2022/06/23	4	43.25	6	43.19	43.65	-2	7,410	-0.03%
2022/06/22	1	46.30	2	47.53	44.50	-1	7,594	-0.01%
2022/06/21	2	43.90	1	43.50	44.05	1	7,840	0.01%
2022/06/20	1	44.05	0	0.00	42.95	1	7,980	0.01%
2022/06/17	1	45.50	1	45.25	44.90	0	8,193	0.00%
2022/06/15	8	47.48	0	0.00	47.05	8	8,820	0.09%
2022/06/14	5	47.16	13	47.33	48.15	-8	9,858	-0.08%
2022/06/08	3.1	50.92	0	0.00	51.20	3.1	12,280	0.03%
2022/06/07	0.1	52.50	0	0.00	52.60	0.1	13,295	0.00%
2022/06/02	1	54.50	1	53.20	53.10	0	13,631	0.00%
2022/06/01	1	53.50	1	53.30	53.60	0	13,792	0.00%
2022/05/31	1	52.70	0	0.00	52.70	1	14,139	0.01%
2022/05/30	0	0.00	1	52.10	52.60	-1	14,536	-0.01%
2022/05/27	1	50.60	0	0.00	50.50	1	14,718	0.01%
2022/05/26	0	0.00	7	49.71	49.20	-7	14,744	-0.05%
2022/05/25	2	50.55	1	50.50	50.50	1	14,748	0.01%
2022/05/23	1	51.70	0	0.00	51.30	1	14,837	0.01%
2022/05/18	10	52.30	10	53.20	53.20	0	14,793	0.00%
2022/05/17	1	54.80	1	53.60	52.90	0	14,753	0.00%
2022/05/16	1	53.40	0	0.00	52.50	1	14,596	0.01%
2022/05/13	0	0.00	1	52.10	53.80	-1	14,551	-0.01%
2022/05/12	0	0.00	1	52.70	52.00	-1	14,510	-0.01%
2022/05/11	4	55.90	3	54.87	54.80	1	14,555	0.01%
2022/05/10	1	54.50	1	55.50	55.00	0	14,508	0.00%
2022/05/09	2	56.35	0	0.00	55.60	2	14,522	0.01%
2022/05/06	2	59.00	1	59.40	59.60	1	14,529	0.01%
2022/05/05	0	0.00	2	60.70	59.90	-2	14,584	-0.01%
2022/05/04	1	59.10	0	0.00	59.20	1	14,581	0.01%
2022/05/03	2	60.60	0	0.00	60.40	2	14,614	0.01%
2022/04/29	0	0.00	1	62.40	61.30	-1	14,653	-0.01%
2022/04/27	5	57.98	7	57.76	58.90	-2	14,573	-0.01%
2022/04/26	6	59.48	1	59.80	59.10	5	14,544	0.03%
2022/04/25	25	59.12	13	58.42	58.10	12	14,483	0.08%
2022/04/22	1	62.20	1	61.00	61.10	0	14,501	0.00%
2022/04/21	0	0.00	5	63.50	63.40	-5	14,805	-0.03%
2022/04/20	3	65.00	4	64.85	64.50	-1	14,920	-0.01%
2022/04/19	8	64.36	1	64.70	64.60	7	15,211	0.05%
2022/04/18	1	63.60	10	64.64	64.10	-9	15,472	-0.06%
2022/04/15	2	64.75	3	64.60	63.00	-1	15,402	-0.01%
2022/04/14	8	64.13	6	65.38	63.90	2	15,222	0.01%
2022/04/13	9	65.46	9	65.08	65.90	0	15,091	0.00%
2022/04/12	6	64.47	12	64.98	66.50	-6	15,142	-0.04%
2022/04/11	1	64.10	5	64.38	63.20	-4	14,737	-0.03%
2022/04/08	0	0.00	15	60.18	61.60	-15	14,279	-0.11%
2022/04/07	14	59.88	1	64.20	59.40	13	14,143	0.09%
2022/04/06	4	63.18	4	63.38	63.80	0	13,976	0.00%
2022/04/01	13	61.38	2	61.40	61.50	11	13,647	0.08%
2022/03/31	32	61.63	44	61.47	61.50	-12	13,578	-0.09%
2022/03/30	6	60.52	4	61.75	60.50	2	13,426	0.01%
2022/03/29	3	59.70	1	59.90	60.50	2	13,402	0.01%
2022/03/28	2	59.75	2	60.45	60.60	0	13,408	0.00%
2022/03/25	21	61.54	19	62.07	59.80	2	13,358	0.01%
2022/03/24	14	64.33	15	65.23	63.30	-1	13,456	-0.01%
2022/03/23	13	63.78	8	64.15	63.00	5	13,215	0.04%
2022/03/22	2	63.90	3	63.23	62.90	-1	13,155	-0.01%
2022/03/21	50	64.39	56	64.50	62.30	-6	13,130	-0.05%
2022/03/18	21	62.38	7.1	63.06	61.70	14	13,246	0.11%
2022/03/17	38.1	63.32	40	62.95	63.20	-2	13,103	-0.01%
2022/03/16	38	59.80	46	61.10	62.50	-8	12,201	-0.07%
2022/03/15	40	60.25	44	60.14	56.90	-4	11,699	-0.03%
2022/03/14	8	58.61	11	58.50	58.90	-3	10,877	-0.03%
2022/03/11	4	58.58	20	58.88	59.90	-16	10,458	-0.15%
2022/03/10	55	58.10	40	57.66	56.70	15	9,968	0.15%
2022/03/09	14	54.08	9	55.17	56.80	5	9,155	0.05%
2022/03/08	9	52.11	7	52.87	51.70	2	8,889	0.02%
2022/03/07	7	53.30	6	53.82	51.80	1	8,706	0.01%
2022/03/04	7	54.26	11	54.22	54.20	-4	8,506	-0.05%
2022/03/03	0	0.00	13	54.05	54.20	-13	8,153	-0.16%
2022/03/02	4	50.93	4	51.90	50.60	0	7,751	0.00%
2022/03/01	2	49.65	2	49.68	49.15	0	7,552	0.00%
2022/02/24	3	48.07	3	49.28	47.35	0	7,595	0.00%
2022/02/15	0	0.00	1	48.20	47.50	-1	7,729	-0.01%
2022/02/14	0	48.70	0	0.00	47.65	0	7,855	0.00%
2022/02/11	3	50.03	3	49.90	49.80	0	7,857	0.00%
2022/02/10	2	49.03	1	49.70	48.95	1	7,867	0.01%
2022/02/09	0	0.00	4	49.10	49.50	-4	7,888	-0.05%
2022/02/08	0	0.00	2	48.95	49.10	-2	7,908	-0.03%
2022/02/07	2	46.00	0	0.00	46.40	2	7,978	0.03%
2022/01/26	3	47.62	1	47.45	47.45	2	8,030	0.02%
2022/01/25	11	48.06	9	48.48	47.60	2	8,424	0.02%
2022/01/24	6	49.60	6	49.88	49.70	0	8,670	0.00%
2022/01/21	21	52.10	21	53.24	52.00	0	8,955	0.00%
2022/01/20	23	52.84	21	52.00	52.30	2	9,032	0.02%
2022/01/19	13	52.35	6	51.87	51.90	7	9,076	0.08%
2022/01/18	3	52.57	1	52.70	52.10	2	9,076	0.02%
2022/01/17	1	53.30	2	53.45	53.40	-1	9,151	-0.01%
2022/01/14	12	54.35	13	53.58	53.20	-1	9,109	-0.01%
2022/01/13	19	56.08	18	55.06	53.80	1	8,806	0.01%
2022/01/12	9	54.07	19	54.61	56.90	-10	8,657	-0.12%
2022/01/11	22	54.27	9	53.87	55.80	13	8,421	0.15%
2022/01/10	12	51.30	15	51.20	50.80	-3	8,387	-0.04%
2022/01/07	5	48.45	2	48.70	48.75	3	8,596	0.03%
2022/01/05	3	53.63	21	53.60	52.90	-18	9,010	-0.20%
2022/01/04	20	51.35	3	50.80	52.30	17	8,630	0.20%
2022/01/03	1	50.00	3	50.43	50.00	-2	8,443	-0.02%
2021/12/30	1	49.20	14	49.29	49.50	-13	8,383	-0.16%
2021/12/29	0	0.00	3	49.55	49.65	-3	8,401	-0.04%
2021/12/28	4	48.00	13	48.10	48.00	-9	8,393	-0.11%
2021/12/24	0	49.20	0	0.00	48.85	0	8,932	0.00%
2021/12/23	30	51.40	30	50.10	50.20	0	8,908	0.00%
2021/12/22	4	48.35	2	49.40	49.30	2	8,773	0.02%
2021/12/21	3	46.98	3	47.33	48.00	0	8,735	0.00%
2021/12/20	48	51.40	19	49.58	48.30	29	8,667	0.33%
2021/12/17	1	47.90	17	48.81	48.00	-16	8,355	-0.19%
2021/12/15	9	47.76	6	47.98	47.50	3	8,230	0.04%
2021/12/14	17	48.17	17	48.14	47.55	0	8,123	0.00%
2021/12/13	2	46.10	0	0.00	46.50	2	7,652	0.03%
2021/12/10	12	45.78	12	45.27	45.00	0	7,443	0.00%
2021/12/09	0	0.00	8	44.46	44.05	-8	7,265	-0.11%
2021/12/06	1	43.70	1	43.90	43.40	0	7,134	0.00%
2021/12/03	3	43.68	2	45.60	42.95	1	7,016	0.01%
2021/12/02	0	0.00	1	41.60	41.50	-1	6,772	-0.01%
2021/11/30	1	41.55	0	0.00	41.80	1	6,762	0.01%
2021/11/26	0	0.00	1	41.90	41.10	-1	6,732	-0.01%
2021/11/23	2	43.95	3	43.46	42.75	-1	6,740	-0.02%
2021/11/22	5	42.52	3	41.73	42.40	2	6,683	0.03%
2021/11/19	2	41.55	0	0.00	41.15	2	6,672	0.03%
2021/11/18	0	41.50	1	41.45	41.45	-1	6,657	-0.01%
2021/11/16	5	42.62	0	0.00	42.10	5	6,619	0.08%
2021/11/12	6	42.13	15	42.82	42.00	-9	6,545	-0.14%
2021/11/11	23	46.99	10	47.00	45.90	13	6,384	0.20%
2021/11/10	0	0.00	10	45.50	45.45	-10	6,263	-0.16%
2021/11/09	0	0.00	6	45.95	46.45	-6	6,229	-0.10%
2021/11/05	0	0.00	6	45.62	45.65	-6	6,108	-0.10%
2021/11/04	3	47.05	0	0.00	46.85	3	6,054	0.05%
2021/11/02	17	49.04	1	49.05	48.35	16	5,792	0.28%
2021/11/01	12	48.99	12	49.62	49.70	0	5,363	0.00%
2021/10/29	6	46.46	40	46.18	45.20	-34	5,080	-0.67%
2021/10/28	42	44.60	5	46.08	48.40	37	4,708	0.79%
2021/10/27	0	0.00	1	44.00	44.00	-1	4,418	-0.02%
2021/10/26	1	42.40	1	43.10	41.80	0	4,331	0.00%
2021/10/25	1	43.35	0	0.00	43.60	1	4,267	0.02%
2021/10/21	0	0.00	1	43.30	42.50	-1	4,098	-0.02%
2021/10/20	1	43.30	0	0.00	43.25	1	4,007	0.02%
2021/10/19	13	44.01	13	44.11	44.70	0	3,860	0.00%
2021/10/18	3	44.38	16	44.54	44.60	-13	3,596	-0.36%
2021/10/15	15	40.76	6	41.02	42.90	9	3,142	0.29%
2021/10/14	16	38.05	13	39.26	39.00	3	2,825	0.11%
2021/10/13	9	36.75	25	36.46	37.60	-16	2,452	-0.65%
2021/10/12	12	34.86	2	34.70	34.20	10	2,351	0.43%
2021/10/08	5	33.40	5	33.50	34.00	0	2,293	0.00%
2021/10/07	2	33.50	2	33.55	33.55	0	2,287	0.00%
2021/10/06	6	33.49	5	33.90	33.20	1	2,277	0.04%
2021/10/05	10	32.51	10	32.89	33.80	0	2,233	0.00%
2021/10/04	7	34.79	3	36.00	34.40	4	2,200	0.18%
2021/10/01	10	36.18	15	36.57	36.50	-5	1,906	-0.26%
2021/09/30	4	33.20	4	33.48	33.60	0	1,626	0.00%
2021/09/23	2	30.50	0	0.00	30.60	2	1,641	0.12%
2021/09/06	1	37.20	0	0.00	36.80	1	2,289	0.04%
2021/09/02	1	38.55	0	0.00	38.35	1	2,431	0.04%
2021/08/31	0	0.00	5	39.20	39.40	-5	2,439	-0.20%
2021/08/30	3	40.38	5	40.69	40.05	-2	2,433	-0.08%
2021/08/27	3	39.27	1	39.35	38.05	2	2,383	0.08%
2021/08/26	2	37.60	2	37.95	37.50	0	2,371	0.00%
2021/08/25	0	0.00	1	38.00	38.20	-1	2,411	-0.04%
2021/08/20	1	37.00	0	0.00	36.05	1	2,490	0.04%
2021/08/13	1	39.40	0	0.00	39.10	1	2,735	0.04%
2021/08/11	0	0.00	6	40.93	39.50	-6	3,038	-0.20%
2021/08/04	1	45.50	5	47.00	46.55	-4	3,521	-0.11%
2021/08/03	0	0.00	4	45.30	45.30	-4	3,525	-0.11%
2021/07/30	1	45.00	0	0.00	44.80	1	3,539	0.03%
2021/07/26	4	47.10	2	47.56	47.10	2	3,679	0.05%
2021/07/22	0	45.60	0	0.00	45.80	0	3,655	0.00%
2021/07/20	1	47.55	0	0.00	47.50	1	3,657	0.03%
2021/07/19	10	49.64	2	47.85	48.85	8	3,653	0.22%
2021/07/16	0	0.00	2	47.15	46.00	-2	3,612	-0.06%
2021/07/15	0	0.00	1	45.40	45.30	-1	3,631	-0.03%
2021/07/14	1	44.30	0	0.00	44.25	1	3,647	0.03%
2021/07/13	1	45.82	0	0.00	45.05	1	3,670	0.03%
2021/07/12	1	47.25	1	47.60	47.05	0	3,707	0.00%
2021/07/09	1	47.00	0.1	46.95	46.50	0.9	3,729	0.03%
2021/07/07	1	46.60	1	46.85	46.00	0	4,406	0.00%
2021/07/06	1	47.05	0	0.00	47.05	1	4,432	0.02%
2021/07/05	1.1	48.03	0	0.00	48.00	1.1	4,455	0.02%
2021/06/30	10	51.06	10	49.59	49.45	0	4,572	0.00%
2021/06/29	2	49.00	0	0.00	48.40	2	4,502	0.04%
2021/06/25	0	0.00	1	49.90	49.30	-1	4,538	-0.02%
2021/06/24	0	0.00	1	50.10	50.10	-1	4,600	-0.02%
2021/06/23	2	50.55	0	0.00	50.50	2	4,600	0.04%
2021/06/22	1	48.40	25	48.70	48.15	-24	4,534	-0.53%
2021/06/21	1	49.50	0	0.00	49.50	1	4,525	0.02%
2021/06/18	0	0.00	1	49.25	51.80	-1	4,572	-0.02%
2021/06/17	4	50.68	6	49.57	50.40	-2	4,853	-0.04%
2021/06/16	25	47.10	0	0.00	50.10	25	4,630	0.54%
2021/06/15	3	45.55	3	45.70	45.55	0	4,610	0.00%
2021/06/11	2	44.70	1	45.80	44.15	1	4,610	0.02%
2021/06/10	1	46.90	0	0.00	46.80	1	4,593	0.02%
2021/06/01	0	0.00	0	46.95	47.20	0	5,136	0.00%
2021/05/28	0	45.20	0	0.00	45.00	0	5,263	0.00%
2021/05/25	0	0.00	0.1	44.00	43.80	-0.1	5,298	0.00%
2021/05/24	0	0.00	1	42.50	43.15	-1	5,389	-0.02%
2021/05/21	1.1	41.83	1	43.50	41.95	0.1	5,356	0.00%
2021/05/20	6	44.93	5	44.06	42.20	1	5,331	0.02%
2021/05/19	7	43.85	6	43.96	45.40	1	5,201	0.02%
2021/05/18	3	39.00	1	41.15	41.30	2	5,140	0.04%
2021/05/14	2	44.08	2	44.15	41.70	0	5,068	0.00%
2021/05/13	4	42.57	11	42.15	42.15	-7	4,928	-0.14%
2021/05/07	1	56.50	0	0.00	57.60	1	5,010	0.02%
2021/05/06	2	57.70	2	59.70	56.40	0	5,038	0.00%
2021/05/04	0	0.00	4	58.40	57.80	-4	5,010	-0.08%
2021/05/03	2	64.20	0	64.00	61.20	2	5,033	0.04%
2021/04/29	2	62.40	0	0.00	63.00	2	5,197	0.04%
2021/04/27	1	62.80	1	63.30	63.40	0	5,366	0.00%
2021/04/23	1	63.00	0	0.00	62.90	1	5,517	0.02%
2021/04/22	1	62.90	0	0.00	62.30	1	5,531	0.02%
2021/04/21	0	0.00	2	66.10	65.00	-2	5,540	-0.04%
2021/04/20	0	0.00	1	66.30	66.10	-1	5,547	-0.02%
2021/04/16	1	67.60	0	0.00	67.90	1	5,773	0.02%
2021/04/14	1	69.90	0	0.00	66.40	1	6,342	0.02%
2021/04/13	9	70.38	7	70.43	68.50	2	6,342	0.03%
2021/04/12	1	66.00	0	0.00	66.00	1	5,884	0.02%
2021/04/08	2	66.80	1	68.00	66.00	1	6,017	0.02%
2021/04/07	1	67.30	0	0.00	66.50	1	6,149	0.02%
2021/04/06	0	0.00	1	65.20	65.30	-1	6,526	-0.02%
2021/04/01	1	65.00	0	0.00	65.30	1	6,743	0.01%
2021/03/31	0	0.00	2	66.30	66.10	-2	7,352	-0.03%
2021/03/30	1	66.50	0	0.00	66.30	1	8,696	0.01%
2021/03/26	2	63.75	2	64.45	64.80	0	9,044	0.00%
2021/03/25	1	66.60	1	64.90	64.90	0	9,088	0.00%
2021/03/24	2	66.80	0	0.00	65.70	2	9,087	0.02%
2021/03/23	0	0.00	4	68.15	66.60	-4	9,079	-0.04%
2021/03/22	11	72.17	13	71.65	69.90	-2	9,084	-0.02%
2021/03/19	1	68.50	2	63.20	68.50	-1	8,935	-0.01%
2021/03/18	13	65.23	12	64.97	64.10	1	8,914	0.01%
2021/03/17	1.1	64.23	1	64.30	64.10	0.1	8,931	0.00%
2021/03/16	2	65.30	1	64.90	64.90	1	8,962	0.01%
2021/03/15	1	67.00	0	0.00	65.20	1	9,010	0.01%
2021/03/12	1	65.20	1	64.80	64.20	0	8,927	0.00%
2021/03/11	2	64.10	6	63.90	63.80	-4	8,889	-0.04%
2021/03/10	5	65.42	2.1	65.90	63.70	2.9	8,864	0.03%
2021/03/09	1	61.58	0	0.00	61.00	1	8,844	0.01%
2021/03/08	0	0.00	1	62.30	61.30	-1	8,950	-0.01%
2021/03/05	1	63.16	0	0.00	61.40	1	9,089	0.01%
2021/03/04	0	62.80	1	64.50	62.80	-1	9,315	-0.01%
2021/03/03	0	0.00	3	65.07	64.50	-3	9,523	-0.03%
2021/03/02	1	63.50	0	0.00	63.00	1	9,964	0.01%
2021/02/26	0	0.00	1	63.20	62.60	-1	10,758	-0.01%
2021/02/25	3	63.70	0	0.00	62.70	3	11,037	0.03%
2021/02/24	6	64.45	8	64.21	62.80	-2	11,232	-0.02%
2021/02/23	2	63.20	0	0.00	62.10	2	11,626	0.02%
2021/02/22	1	64.10	0	62.95	63.00	1	12,275	0.01%
2021/02/19	2	61.00	2	62.20	61.90	0	12,431	0.00%
2021/02/18	0	60.00	1	60.30	60.30	-1	12,871	-0.01%
2021/02/17	2	59.16	0	0.00	59.70	2	12,989	0.02%
2021/02/02	1	56.00	0	0.00	56.00	1	14,354	0.01%
2021/01/29	0	0.00	2	60.20	58.00	-2	15,826	-0.01%
2021/01/28	1	60.20	0	0.00	59.80	1	16,479	0.01%
2021/01/27	3	60.40	2	59.90	60.30	1	16,931	0.01%
2021/01/26	1	61.70	2	61.90	60.60	-1	17,105	-0.01%
2021/01/25	4	62.95	4	63.40	63.00	0	17,394	0.00%
2021/01/22	5	63.42	3	63.37	62.50	2	17,744	0.01%
2021/01/21	1	61.30	3	61.77	60.60	-2	18,173	-0.01%
2021/01/20	5	61.98	3	61.17	60.00	2	18,259	0.01%
2021/01/19	4	63.65	18	64.12	63.50	-14	18,379	-0.08%
2021/01/14	10	63.70	0	0.00	63.70	10	18,562	0.05%
2021/01/13	3	64.10	0	0.00	63.00	3	18,616	0.02%
2021/01/12	8	62.96	0	0.00	63.70	8	18,692	0.04%
2021/01/11	2	66.55	1	65.70	65.50	1	18,784	0.01%
2021/01/07	7	69.26	3	68.47	70.10	4	18,616	0.02%
2021/01/06	7	65.09	0	0.00	63.80	7	19,991	0.04%
2020/12/31	0	0.00	1	69.20	70.10	-1	21,437	0.00%
2020/12/29	10	73.40	10	70.60	71.00	0	21,788	0.00%
2020/12/25	28	74.99	37	72.62	70.30	-9	21,490	-0.04%
2020/12/24	17	69.88	29	70.13	72.60	-12	20,907	-0.06%
2020/12/23	22	64.08	12.1	64.60	67.40	9.9	19,635	0.05%
2020/12/22	0.1	62.00	2	62.60	61.30	-1.9	19,452	-0.01%
2020/12/21	2	64.05	1	63.00	64.30	1	19,598	0.01%
2020/12/17	0	0.00	1	61.60	62.10	-1	19,778	-0.01%
2020/12/15	11	64.23	0	0.00	61.40	11	19,793	0.06%
2020/12/14	0	0.00	1	59.20	62.60	-1	19,720	-0.01%
2020/12/11	0	0.00	3	59.60	59.80	-3	19,753	-0.02%
2020/12/09	0	0.00	1	63.20	62.40	-1	19,890	-0.01%
2020/12/08	1	62.80	3	62.50	62.50	-2	19,954	-0.01%
2020/12/07	1	63.00	1	60.80	62.90	0	20,155	0.00%
2020/12/04	1	62.30	0	0.00	61.80	1	20,524	0.00%
2020/12/03	1	64.00	1	62.10	62.10	0	20,781	0.00%
2020/12/02	1	63.30	2	62.85	62.30	-1	21,149	0.00%
2020/12/01	6	64.30	5	63.64	63.60	1	22,532	0.00%
2020/11/30	2	66.85	1	65.50	65.50	1	22,888	0.00%
2020/11/27	1	65.20	11	65.87	65.70	-10	22,916	-0.04%
2020/11/26	7	65.76	9	66.41	64.60	-2	22,788	-0.01%
2020/11/25	15	65.05	10	65.66	65.50	5	22,333	0.02%
2020/11/24	19	62.83	21	61.95	63.30	-2	21,546	-0.01%
2020/11/20	4	62.00	8	63.15	61.60	-4	21,093	-0.02%
2020/11/19	12	61.39	13	61.44	60.60	-1	20,626	0.00%
2020/11/18	1	58.30	1	58.60	58.40	0	20,001	0.00%
2020/11/17	31	59.65	23	59.98	58.10	8	19,821	0.04%
2020/11/16	2	57.70	7	57.86	57.00	-5	19,490	-0.03%
2020/11/13	5	57.94	3	57.87	58.20	2	19,528	0.01%
2020/11/12	17	55.82	1	56.70	58.70	16	19,415	0.08%
2020/11/10	0	0.00	4	64.80	63.60	-4	18,794	-0.02%
2020/11/09	4	64.63	5	64.82	65.20	-1	18,547	-0.01%
2020/11/06	6	64.03	6	65.02	61.80	0	18,159	0.00%
2020/11/05	5	62.18	14	61.02	63.50	-9	17,342	-0.05%
2020/11/04	6	57.53	7	58.10	57.80	-1	16,906	-0.01%
2020/11/03	3	57.23	12	57.32	57.00	-9	16,565	-0.05%
2020/11/02	4	56.70	5	57.62	57.90	-1	16,671	-0.01%
2020/10/30	2	59.80	2	61.55	57.20	0	16,486	0.00%
2020/10/29	7	63.37	7	63.04	62.00	0	16,236	0.00%
2020/10/28	7	63.56	6	63.38	62.30	1	15,834	0.01%
2020/10/27	6	66.77	7	66.00	64.90	-1	15,895	-0.01%
2020/10/26	2	61.50	6	59.55	63.80	-4	15,799	-0.03%
2020/10/23	0	0.00	1	57.20	58.00	-1	15,662	-0.01%
2020/10/22	9	55.32	3	56.50	55.60	6	15,608	0.04%
2020/10/21	2	57.75	0	0.00	56.10	2	15,547	0.01%
2020/10/20	4	58.10	7	58.43	58.30	-3	15,478	-0.02%
2020/10/19	5	58.42	11	55.53	59.50	-6	15,380	-0.04%
2020/10/16	3	55.30	4	56.23	55.10	-1	15,211	-0.01%
2020/10/15	4	54.93	2	55.15	56.00	2	15,133	0.01%
2020/10/14	67	56.21	65	56.57	57.00	2	15,022	0.01%
2020/10/13	25	50.61	10	51.73	54.00	15	13,391	0.11%
2020/10/12	0	0.00	16	49.10	49.10	-16	12,395	-0.13%
2020/10/08	2	44.65	3	43.90	44.65	-1	12,583	-0.01%
2020/10/07	5	39.40	16	39.66	40.60	-11	12,553	-0.09%
2020/10/06	18	38.81	5	38.84	38.50	13	12,343	0.11%
2020/10/05	0	0.00	2	36.85	37.00	-2	12,131	-0.02%
2020/09/30	2	37.30	3	36.90	36.60	-1	12,296	-0.01%
2020/09/29	0	0.00	1	36.20	35.75	-1	12,084	-0.01%
2020/09/28	2	36.05	0	0.00	35.70	2	12,033	0.02%
2020/09/25	2	35.60	1	35.10	35.10	1	11,931	0.01%
2020/09/24	5	39.15	7	38.54	37.50	-2	11,731	-0.02%
2020/09/23	5	39.58	1	38.55	40.00	4	11,468	0.03%
2020/09/22	0	0.00	2	37.70	37.30	-2	11,208	-0.02%
2020/09/21	4	38.40	1	37.80	37.90	3	11,156	0.03%
2020/09/16	0	0.00	5	38.30	38.45	-5	10,878	-0.05%
2020/09/15	5	37.50	0	0.00	37.45	5	10,737	0.05%
2020/09/14	5	35.80	7	36.11	36.65	-2	10,560	-0.02%
2020/09/11	0	0.00	2	37.25	37.50	-2	10,417	-0.02%
2020/09/10	2	39.10	0	0.00	39.05	2	10,243	0.02%
2020/09/09	2	38.90	0	0.00	38.65	2	9,950	0.02%
2020/09/08	21	37.47	19	38.13	37.30	2	9,448	0.02%
2020/09/07	3	41.48	1	41.60	39.30	2	9,115	0.02%
2020/09/04	24	44.49	28	44.25	43.10	-4	8,572	-0.05%
2020/09/03	9	42.61	10	42.87	43.00	-1	7,056	-0.01%
2020/09/02	5	39.07	3	38.77	39.10	2	6,524	0.03%
2020/08/31	10	37.05	16	36.90	36.90	-6	6,088	-0.10%
2020/08/27	4	35.80	0	0.00	35.25	4	5,908	0.07%
2020/08/26	0	0.00	1	37.25	36.25	-1	5,849	-0.02%
2020/08/25	6	37.65	5	37.99	36.90	1	5,790	0.02%
2020/08/21	1	36.20	0	0.00	35.95	1	5,622	0.02%
2020/08/20	3	34.93	25	34.41	35.45	-22	5,564	-0.40%
2020/08/19	28	37.84	1	36.80	36.80	27	5,364	0.50%
2020/08/18	16	40.73	23	40.09	39.80	-7	5,178	-0.14%
2020/08/17	10	39.45	18	39.24	39.70	-8	4,976	-0.16%
2020/08/13	5	38.30	5	39.50	38.10	0	4,577	0.00%
2020/08/12	20	38.13	3	38.83	38.85	17	4,472	0.38%
2020/08/11	1	36.20	13	37.17	36.75	-12	4,272	-0.28%
2020/08/10	11	39.28	1	37.85	38.70	10	4,077	0.25%
2020/08/07	4	37.34	1	37.90	37.25	3	3,817	0.08%
2020/08/06	3	38.42	0	0.00	36.70	3	3,659	0.08%
2020/08/05	2	41.08	3	40.78	40.45	-1	3,343	-0.03%
2020/08/04	2	40.85	1	40.65	41.50	1	3,188	0.03%
2020/08/03	6	39.77	0	0.00	39.80	6	3,011	0.20%
2020/07/31	0	0.00	5	40.80	40.60	-5	2,780	-0.18%
2020/07/30	3	40.20	0	0.00	40.90	3	2,530	0.12%
2020/07/27	2	34.70	0	0.00	33.60	2	2,287	0.09%
2020/07/24	0	0.00	1	35.95	35.00	-1	2,246	-0.04%
2020/07/23	1	36.40	0	0.00	36.30	1	2,184	0.05%
2020/07/17	1	35.00	0	0.00	33.30	1	1,966	0.05%
2020/07/16	2	37.60	2	36.70	35.95	0	1,876	0.00%
2020/07/15	0	0.00	1	35.70	37.15	-1	1,433	-0.07%
2020/07/14	1	32.65	0	0.00	33.80	1	1,150	0.09%
2020/07/13	6	31.55	6	31.53	31.55	0	895	0.00%
2020/07/10	1	27.70	1	29.20	28.70	0	759	0.00%
2020/07/09	6	28.07	0	0.00	28.75	6	650	0.92%
2020/07/01	1	23.00	0	0.00	23.45	1	267	0.37%
2020/06/11	1	22.75	0	0.00	22.50	1	315	0.32%
2020/06/08	1	22.55	0	0.00	22.60	1	346	0.29%
2020/01/07	0	0.00	8	23.35	23.35	-8	563	-1.42%
2019/12/31	0	0.00	1	24.30	23.90	-1	547	-0.18%
2019/12/26	8	24.03	0	0.00	24.05	8	468	1.71%
2019/08/22	0	0.00	5	21.20	21.10	-5	340	-1.47%
2019/08/01	0	0.00	6	21.50	21.50	-6	554	-1.08%
2019/07/29	6	22.35	0	0.00	21.90	6	687	0.87%
2019/05/16	1	24.55	1	24.45	24.55	0	1,231	0.00%
2019/05/13	3	24.00	0	0.00	23.00	3	1,179	0.25%
2019/05/10	0	0.00	3	24.10	24.10	-3	1,148	-0.26%
2019/05/09	0	0.00	7	24.14	24.00	-7	1,131	-0.62%
2019/05/08	5	24.90	0	0.00	24.75	5	1,102	0.45%
2019/05/07	7	25.96	2	26.50	25.15	5	1,090	0.46%
2019/05/06	2	25.75	2	26.25	25.35	0	1,015	0.00%
2019/05/03	2	26.10	0	0.00	25.90	2	998	0.20%
2019/04/22	0	0.00	20	24.75	24.65	-20	900	-2.22%
2019/04/16	20	26.03	0	0.00	25.70	20	857	2.33%
2019/04/01	1	23.70	0	0.00	23.45	1	688	0.15%
2019/03/12	0	0.00	1	24.55	23.90	-1	608	-0.16%
2019/02/26	1	24.00	0	0.00	23.50	1	549	0.18%
2019/02/18	0	0.00	1	22.45	22.35	-1	509	-0.20%
2019/02/15	3	22.80	2	22.50	22.70	1	537	0.19%
2018/12/03	0	0.00	2	22.45	23.00	-2	667	-0.30%
2018/11/29	0	0.00	1	22.40	21.50	-1	658	-0.15%
2018/11/28	2	22.18	0	0.00	21.85	2	698	0.29%
2018/11/27	1	21.90	0	0.00	21.80	1	707	0.14%
2018/11/14	2	20.25	2	21.00	20.75	0	832	0.00%
2018/11/07	0	0.00	2	18.50	18.20	-2	793	-0.25%
2018/11/06	0	0.00	8	19.10	18.25	-8	796	-1.00%
2018/11/05	8	18.69	0	0.00	19.10	8	789	1.01%
2018/10/18	0	0.00	1	19.30	19.25	-1	805	-0.12%
2018/10/15	0	0.00	1	19.70	19.75	-1	801	-0.12%
2018/09/18	1	23.90	0	0.00	23.70	1	721	0.14%
2018/09/07	1	23.40	1	23.45	23.55	0	681	0.00%
2018/09/06	15	24.07	0	0.00	24.00	15	672	2.23%
2018/09/04	3	24.55	15	24.58	24.60	-12	679	-1.77%
2018/09/03	24	24.20	4	23.91	23.85	20	620	3.23%
2018/08/31	0	0.00	20	24.65	24.25	-20	602	-3.32%
2018/08/27	0	0.00	5	23.61	23.60	-5	514	-0.97%
2018/08/23	5	22.74	0	0.00	22.85	5	494	1.01%
2018/06/12	0	0.00	5	23.99	23.70	-5	2,529	-0.20%
2018/06/07	5	24.15	0	0.00	24.10	5	2,563	0.20%
2018/06/06	2	24.00	2	23.90	23.90	0	2,583	0.00%
2018/05/31	0	0.00	2	24.75	24.40	-2	2,534	-0.08%
2018/05/28	0	0.00	6	24.40	24.25	-6	2,461	-0.24%
2018/05/23	0	0.00	6	24.40	24.25	-6	2,408	-0.25%
2018/05/21	3	25.20	0	0.00	25.00	3	2,344	0.13%
2018/05/18	5	24.95	5	25.33	25.20	0	2,332	0.00%
2018/05/17	6	26.47	0	0.00	25.30	6	2,302	0.26%
2018/05/15	2	26.35	22	26.10	26.85	-20	2,117	-0.94%
2018/05/14	2	25.85	7	25.66	25.85	-5	2,062	-0.24%
2018/05/11	16	25.36	10	25.35	25.45	6	2,012	0.30%
2018/05/10	3	25.90	22	26.09	24.85	-19	1,940	-0.98%
2018/05/09	21	25.32	1	25.30	25.50	20	1,802	1.11%
2018/05/08	3	25.75	3	25.20	25.50	0	1,779	0.00%
2018/05/07	2	25.15	0	0.00	25.10	2	1,741	0.11%
2018/05/04	2	25.15	4	24.90	24.70	-2	1,724	-0.12%
2018/05/03	13	26.49	18	26.49	25.40	-5	1,667	-0.30%
2018/05/02	0	0.00	6	26.00	26.45	-6	1,487	-0.40%
2018/04/30	9	25.91	17	25.92	25.75	-8	1,428	-0.56%
2018/04/27	13	25.16	3	25.15	25.20	10	1,301	0.77%
2018/04/26	14	25.51	5	25.92	24.80	9	1,241	0.73%
2018/04/25	2	25.00	10	25.47	25.45	-8	1,154	-0.69%
2018/04/24	12	25.02	4	25.35	25.75	8	1,100	0.73%
2018/04/23	2	25.78	1	25.40	25.30	1	996	0.10%
2018/04/20	22	23.68	18	23.67	24.95	4	862	0.46%
2018/04/11	0	0.00	1	23.20	22.85	-1	543	-0.18%
2018/04/03	0	0.00	1	21.40	21.60	-1	482	-0.21%
2018/04/02	0	0.00	1	20.65	20.70	-1	476	-0.21%
2018/03/23	0	0.00	1	21.25	21.45	-1	548	-0.18%
2018/03/22	1	22.30	0	0.00	22.30	1	536	0.19%
2018/03/21	0	0.00	1	23.25	23.00	-1	527	-0.19%
2018/03/14	21	22.90	0	0.00	22.40	21	489	4.29%
2018/01/05	0	0.00	1	24.10	24.10	-1	1,954	-0.05%