互動 (6486)-統一-中壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	92.30	3	92.63	92.50	-2	356	-0.56%
2024/04/30	2	91.80	0	0.00	92.00	2	355	0.56%
2024/04/29	2	92.75	0	0.00	92.00	2	350	0.57%
2024/04/26	1	92.30	0	0.00	92.80	1	347	0.29%
2024/04/25	1	92.20	0	0.00	92.80	1	344	0.29%
2024/04/24	1	92.80	0	0.00	92.50	1	342	0.29%
2024/04/23	2	91.00	0	0.00	92.40	2	336	0.59%
2024/04/22	1	89.60	2	89.20	89.40	-1	323	-0.31%
2024/04/19	2	88.30	0	0.00	87.60	2	316	0.63%
2024/04/03	0	0.00	2	86.60	86.60	-2	290	-0.69%
2024/03/26	0	0.00	1	84.00	84.10	-1	278	-0.36%
2024/03/19	4	84.70	0	0.00	84.80	4	272	1.47%
2024/03/05	1	81.50	0	0.00	81.40	1	285	0.35%
2024/02/26	0	0.00	1	80.20	80.80	-1	234	-0.43%
2024/02/21	0	0.00	10	78.20	78.20	-10	207	-4.83%
2024/01/11	2	75.30	0	0.00	75.20	2	173	1.15%
2024/01/03	0	0.00	3	76.80	76.80	-3	154	-1.94%
2023/12/25	10	74.60	0	0.00	74.60	10	137	7.26%
2023/12/05	6	78.33	4	78.23	77.00	2	77	2.58%
2023/07/14	3	77.50	0	0.00	78.20	3	153	1.95%
2023/07/12	1	77.20	1	75.90	76.00	0	143	0.00%
2023/07/05	0	0.00	1	80.30	80.30	-1	129	-0.77%
2023/06/05	1	77.60	0	0.00	77.40	1	76	1.31%
2023/06/02	2	76.55	0	0.00	79.00	2	70	2.82%
2023/05/31	1	76.60	0	0.00	75.70	1	63	1.57%
2022/12/07	1	59.70	0	0.00	59.70	1	28	3.49%
2022/05/04	0	0.00	2	74.60	75.30	-2	71	-2.78%
2022/04/26	1	75.00	0	0.00	75.00	1	75	1.32%
2022/04/20	0	0.00	2	76.00	76.30	-2	77	-2.57%
2022/04/12	2	76.50	0	0.00	77.10	2	95	2.10%
2022/03/23	2	77.70	0	0.00	77.70	2	99	2.02%
2022/01/05	0	0.00	2	79.70	77.20	-2	77	-2.57%
2022/01/04	0	0.00	2	78.80	78.80	-2	62	-3.19%
2022/01/03	4	77.33	1	76.50	77.30	3	57	5.18%
2021/11/04	1	74.10	1	73.80	73.80	0	57	0.00%
2021/08/25	0	0.00	1	71.20	71.30	-1	72	-1.39%
2021/08/04	1	78.80	0	0.00	78.30	1	73	1.36%
2021/06/21	1	76.00	0	0.00	76.60	1	148	0.67%
2021/05/03	0	0.00	1	80.90	80.30	-1	175	-0.57%
2021/04/22	0	0.00	3	81.70	81.50	-3	201	-1.49%
2021/03/18	0	0.00	5	85.70	85.60	-5	520	-0.96%
2021/02/03	0	0.00	1	80.00	79.00	-1	714	-0.14%
2021/02/02	1	79.00	0	0.00	78.20	1	716	0.14%
2021/01/15	7	79.77	7	79.20	79.80	0	697	0.00%
2021/01/12	0	0.00	4	82.00	80.50	-4	642	-0.62%
2021/01/07	8	86.14	4	86.20	86.30	4	613	0.65%
2021/01/06	0	0.00	8	86.69	86.00	-8	599	-1.33%
2021/01/04	13	95.00	0	0.00	95.30	13	540	2.40%
2020/12/31	1	94.90	12	94.40	93.20	-11	519	-2.12%
2020/12/30	12	92.11	1	92.20	92.20	11	464	2.37%
2020/12/29	1	92.00	0	0.00	91.90	1	456	0.22%
2020/12/04	0	0.00	3	89.20	87.60	-3	218	-1.37%
2020/12/03	3	90.30	0	0.00	88.40	3	182	1.64%
2020/11/19	0	0.00	1	77.00	77.00	-1	103	-0.97%
2020/09/10	0	0.00	5	68.30	68.20	-5	276	-1.81%
2020/08/21	0	0.00	1	70.30	70.50	-1	295	-0.34%
2020/08/20	1	69.00	0	0.00	69.30	1	295	0.34%
2020/08/17	0	0.00	1	73.40	73.30	-1	290	-0.34%
2020/07/24	1	69.50	0	0.00	69.40	1	302	0.33%
2020/07/03	0	0.00	2	81.00	80.40	-2	274	-0.73%
2020/07/02	0	0.00	4	79.45	79.70	-4	273	-1.46%
2020/06/29	0	0.00	2	77.40	77.90	-2	268	-0.74%
2020/06/24	1	78.10	0	0.00	78.20	1	267	0.37%
2020/06/23	1	78.20	0	0.00	78.30	1	274	0.36%
2020/06/18	2	79.30	1	80.20	79.00	1	283	0.35%
2020/06/17	4	78.83	0	0.00	78.60	4	266	1.50%
2020/06/03	0	0.00	4	75.90	75.90	-4	322	-1.24%
2020/06/02	0	0.00	6	75.28	75.30	-6	320	-1.87%
2020/05/28	0	0.00	1	75.30	74.60	-1	322	-0.31%
2020/05/11	5	74.60	0	0.00	74.60	5	330	1.51%
2020/05/07	1	74.60	0	0.00	74.70	1	329	0.30%
2020/05/04	5	73.60	0	0.00	74.50	5	328	1.52%
2020/04/30	5	74.84	0	0.00	74.70	5	328	1.52%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/13	0	0.00	2	71.30	71.30	-2	354	-0.56%
2020/03/27	1	69.30	0	0.00	69.20	1	392	0.25%
2020/03/20	1	65.70	0	0.00	65.80	1	441	0.23%
2020/03/18	0	0.00	1	67.06	66.10	-1	566	-0.18%
2020/03/17	1	68.30	0	0.00	67.70	1	558	0.18%
2020/03/16	1	70.20	0	0.00	70.00	1	553	0.18%
2020/03/12	0	0.00	2	66.50	66.50	-2	540	-0.37%
2020/03/11	0	68.50	0	0.00	69.00	0	531	0.01%
2020/02/27	2	74.00	1	73.10	73.10	1	530	0.19%
2020/02/26	3	73.53	0	0.00	73.50	3	528	0.57%
2020/02/25	0	0.00	2	73.90	73.60	-2	529	-0.38%
2020/02/19	2	75.00	0	0.00	75.10	2	546	0.37%
2020/02/18	0	0.00	1	74.90	74.80	-1	562	-0.18%
2020/02/14	1	76.20	0	0.00	75.70	1	562	0.18%
2020/02/05	0	0.00	10	76.08	75.50	-10	589	-1.70%
2020/02/03	0	0.00	1	74.50	74.80	-1	591	-0.17%
2020/01/31	1	75.90	0	0.00	76.10	1	584	0.17%
2020/01/30	5	75.20	2	75.00	74.50	3	585	0.51%
2020/01/20	1	79.30	0	0.00	79.60	1	574	0.17%
2020/01/15	0	0.00	1	79.30	78.10	-1	565	-0.18%
2020/01/13	0	0.00	1	79.60	79.50	-1	556	-0.18%
2020/01/09	0	0.00	3	77.63	77.70	-3	545	-0.55%
2020/01/06	5	76.72	6	76.70	76.60	-1	547	-0.18%
2020/01/03	1	78.00	0	0.00	78.40	1	541	0.18%
2020/01/02	1	79.70	0	0.00	79.70	1	537	0.19%
2019/12/30	0	0.00	1	80.60	80.30	-1	541	-0.18%
2019/12/27	3	81.27	1	81.70	81.00	2	538	0.37%
2019/12/26	2	81.05	0	0.00	80.30	2	532	0.38%
2019/12/25	0	0.00	1	80.20	81.50	-1	518	-0.19%
2019/12/19	1	79.20	0	0.00	79.00	1	510	0.20%
2019/12/17	1	81.60	13	82.70	80.60	-12	493	-2.43%
2019/12/16	7	80.71	2	81.70	81.00	5	452	1.11%
2019/12/13	0	0.00	6	79.33	79.10	-6	375	-1.60%
2019/12/09	0	0.00	1	77.20	77.10	-1	338	-0.30%
2019/12/05	1	75.70	1	76.60	75.80	0	412	0.00%
2019/11/29	15	75.63	0	0.00	75.10	15	456	3.29%
2019/11/28	1	75.00	0	0.00	75.20	1	457	0.22%
2019/11/22	1	73.90	0	0.00	74.50	1	486	0.21%
2019/11/21	0	0.00	20	74.05	74.20	-20	490	-4.08%
2019/11/20	1	75.00	5	75.30	75.00	-4	490	-0.82%
2019/11/18	0	0.00	2	77.05	76.50	-2	537	-0.37%
2019/11/15	5	76.22	0	0.00	76.20	5	561	0.89%
2019/11/07	0	0.00	9	76.46	75.80	-9	572	-1.57%
2019/11/06	0	0.00	1	77.20	77.10	-1	566	-0.18%
2019/11/05	1	75.10	0	0.00	75.00	1	555	0.18%
2019/11/01	0	0.00	1	75.50	75.30	-1	560	-0.18%
2019/10/29	4	72.35	3	73.87	72.30	1	565	0.18%
2019/10/25	1	74.30	0	0.00	74.40	1	578	0.17%
2019/10/24	1	74.60	0	0.00	74.30	1	580	0.17%
2019/10/23	0	0.00	2	74.45	74.30	-2	584	-0.34%
2019/10/22	1	74.50	0	0.00	74.00	1	589	0.17%
2019/10/21	0	0.00	1	73.80	73.70	-1	594	-0.17%
2019/10/18	1	73.40	0	0.00	73.60	1	606	0.16%
2019/10/17	0	0.00	2	73.40	73.20	-2	615	-0.32%
2019/10/15	2	73.40	0	0.00	73.00	2	648	0.31%
2019/10/14	2	73.60	0	0.00	73.70	2	657	0.30%
2019/10/09	9	73.73	0	0.00	74.00	9	666	1.35%
2019/10/08	0	0.00	0.8	74.50	74.80	-0.8	679	-0.12%
2019/10/07	1	77.00	3	76.97	75.90	-2	685	-0.29%
2019/10/04	0	0.00	1	75.40	75.90	-1	687	-0.15%
2019/10/02	0	0.00	1	74.90	75.10	-1	710	-0.14%
2019/10/01	2	73.60	0	0.00	73.80	2	716	0.28%
2019/09/27	15	73.39	0	0.00	73.00	15	731	2.05%
2019/09/25	6	75.00	0	0.00	74.30	6	742	0.81%
2019/09/17	0	0.00	3	75.80	75.70	-3	912	-0.33%
2019/09/16	0	0.00	1	76.50	75.90	-1	979	-0.10%
2019/09/12	1	77.30	0	0.00	77.40	1	978	0.10%
2019/09/11	0	0.00	1	78.50	77.50	-1	986	-0.10%
2019/09/10	1	77.50	0	0.00	77.30	1	985	0.10%
2019/09/09	1	79.80	33	79.45	78.30	-32	1,000	-3.20%
2019/09/06	11	76.51	4	77.23	75.80	7	957	0.73%
2019/09/05	2	73.70	0	0.00	73.50	2	929	0.22%
2019/08/30	2	74.20	0	0.00	73.60	2	1,118	0.18%
2019/08/28	1	74.80	0	0.00	74.10	1	1,120	0.09%
2019/08/27	1	75.20	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	1	73.50	73.20	-1	1,097	-0.09%
2019/08/23	0	0.00	5	74.46	74.30	-5	1,092	-0.46%
2019/08/22	0	0.00	15	74.57	74.30	-15	1,084	-1.38%
2019/08/21	0	0.00	2	74.90	73.60	-2	1,070	-0.19%
2019/08/20	1	72.20	3	71.37	73.90	-2	1,030	-0.19%
2019/08/16	1	69.40	0	0.00	69.70	1	1,003	0.10%
2019/08/14	3	70.07	0	0.00	70.10	3	1,014	0.30%
2019/08/13	1	71.20	1	71.00	69.50	0	1,013	0.00%
2019/08/08	0	0.00	1	69.00	70.10	-1	992	-0.10%
2019/08/02	7	67.30	1	67.00	67.70	6	989	0.61%
2019/07/29	0	0.00	1	71.20	71.40	-1	986	-0.10%
2019/07/26	2	69.00	0	0.00	69.30	2	981	0.20%
2019/07/25	1	70.30	0	0.00	69.70	1	981	0.10%
2019/07/24	1	69.30	0	0.00	69.70	1	978	0.10%
2019/07/23	0	0.00	1	70.60	70.60	-1	974	-0.10%
2019/07/19	0	0.00	1	69.60	69.50	-1	958	-0.10%
2019/07/18	1	72.00	0	0.00	70.70	1	950	0.11%
2019/07/17	12	75.59	1	75.60	75.20	11	941	1.17%
2019/07/16	5	76.08	0	0.00	76.00	5	920	0.54%
2019/07/15	14	76.44	0	0.00	76.10	14	907	1.54%
2019/07/12	1	74.50	0	0.00	75.00	1	896	0.11%
2019/07/11	0	0.00	2	74.30	73.80	-2	884	-0.23%
2019/07/09	2	71.90	0	0.00	72.80	2	873	0.23%
2019/07/08	2	73.40	1	72.90	72.80	1	867	0.12%
2019/07/05	5	73.96	0	0.00	74.20	5	878	0.57%
2019/07/04	0	0.00	1	75.20	75.00	-1	875	-0.11%
2019/07/01	1	73.40	0	0.00	73.20	1	878	0.11%
2019/06/28	2	72.40	0	0.00	72.70	2	863	0.23%
2019/06/27	2	77.90	0	0.00	75.50	2	837	0.24%
2019/06/26	1	77.00	0	0.00	78.00	1	802	0.12%
2019/06/25	0	0.00	1	77.70	76.00	-1	793	-0.13%
2019/06/21	1	74.60	1	76.00	76.20	0	746	0.00%
2019/06/19	1	73.90	0	0.00	73.10	1	722	0.14%
2019/06/17	1	73.70	2	74.30	74.70	-1	725	-0.14%
2019/06/13	1	73.10	0	0.00	72.90	1	703	0.14%
2019/06/12	0	0.00	1	72.50	72.70	-1	681	-0.15%
2019/06/11	9	68.88	0	0.00	71.20	9	652	1.38%
2019/06/06	0	0.00	1	62.60	62.60	-1	530	-0.19%
2019/05/23	0	0.00	1	61.70	61.20	-1	603	-0.17%
2019/05/22	1	63.10	0	0.00	61.50	1	602	0.17%
2019/05/20	0	0.00	0.8	61.50	61.80	-0.8	587	-0.14%
2019/05/15	0	0.00	1	61.80	61.50	-1	595	-0.17%
2019/05/10	0	0.00	1	60.20	60.20	-1	590	-0.17%
2019/05/09	1	60.10	0	0.00	60.40	1	592	0.17%
2019/04/23	0	0.00	5	58.80	59.00	-5	607	-0.82%
2019/04/17	5	58.16	0	0.00	58.50	5	670	0.75%
2019/04/12	1	57.10	0	0.00	57.00	1	763	0.13%
2019/03/25	2	63.60	2	63.20	63.10	0	644	0.00%
2019/03/22	0	0.00	7	63.17	63.40	-7	621	-1.13%
2019/03/21	7	62.30	0	0.00	62.70	7	589	1.19%
2019/03/20	0	0.00	2	62.20	61.00	-2	570	-0.35%
2019/03/14	1	58.00	0	0.00	57.70	1	507	0.20%
2019/03/06	0	0.00	0.1	54.90	55.30	-0.1	391	-0.03%
2019/02/18	0	0.00	1	53.00	53.00	-1	347	-0.29%
2019/02/13	0.1	52.00	0	0.00	52.30	0.1	325	0.02%
2019/02/11	0	0.00	1	52.10	52.10	-1	318	-0.31%
2019/01/30	0.1	52.30	0	0.00	52.30	0.1	316	0.02%
2019/01/25	1	53.50	0	0.00	53.40	1	304	0.33%
2019/01/24	1	52.80	0	0.00	52.90	1	298	0.34%
2019/01/16	0	0.00	1	53.70	53.70	-1	262	-0.38%
2019/01/14	2	53.45	3	53.70	53.80	-1	248	-0.40%
2019/01/11	1	53.00	7	53.60	52.00	-6	234	-2.56%
2019/01/10	6	53.33	1	53.40	53.40	5	226	2.21%
2019/01/09	1	57.20	4	57.10	52.30	-3	210	-1.43%
2019/01/08	0	0.00	8.8	56.91	56.30	-8.8	173	-5.08%
2019/01/03	8	51.04	1	52.10	50.30	7	75	9.27%
2018/12/27	0	0.00	0.3	45.65	45.80	-0.3	46	-0.64%
2018/12/26	0	0.00	0.5	45.00	45.50	-0.5	46	-1.08%
2018/11/28	0	0.00	0.1	42.55	42.55	-0.1	62	-0.08%
2018/10/31	0	37.50	0	0.00	37.60	0	80	0.02%
2018/10/30	0	36.80	4	37.00	36.80	-4	81	-4.89%
2018/10/25	0	0.00	0.6	38.50	38.10	-0.6	83	-0.72%
2018/10/12	0.8	38.35	0	0.00	38.35	0.8	95	0.84%
2018/10/08	0	0.00	1.6	42.16	42.20	-1.6	93	-1.70%
2018/10/05	0	0.00	1	42.40	42.10	-1	96	-1.04%
2018/09/28	0.2	43.75	0.8	43.75	43.70	-0.6	105	-0.57%
2018/09/07	0	0.00	1	41.15	40.65	-1	243	-0.41%
2018/06/14	0	0.00	2	52.05	53.00	-2	659	-0.30%
2018/06/12	1	49.50	0	0.00	49.50	1	639	0.16%
2018/06/07	0	0.00	10	50.10	49.80	-10	643	-1.55%
2018/04/26	0	0.00	6	45.00	44.45	-6	558	-1.07%
2018/04/24	0	0.00	1	46.35	46.30	-1	557	-0.18%
2018/04/03	0	0.00	2	49.25	48.85	-2	606	-0.33%
2018/04/02	7	51.50	0	0.00	49.85	7	598	1.17%
2018/03/31	3	52.10	0	0.00	52.00	3	580	0.52%
2018/03/29	2	54.30	1	52.30	52.30	1	563	0.18%
2018/03/28	0	0.00	1	52.40	52.40	-1	532	-0.19%
2018/03/27	1	53.70	0	0.00	54.00	1	518	0.19%
2018/03/26	25	53.64	15	54.85	54.30	10	478	2.09%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/03/14	2	47.20	0	0.00	46.85	2	252	0.79%
2018/01/15	0	0.00	5	47.10	47.55	-5	309	-1.62%
2018/01/11	0	0.00	2	46.25	46.65	-2	297	-0.67%
2018/01/10	7	48.40	0	0.00	47.50	7	296	2.36%
2018/01/05	0	0.00	1	45.30	45.25	-1	250	-0.40%
2018/01/04	0	0.00	1	44.70	45.05	-1	255	-0.39%