生華科 (6492)-統一-中壢券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	8	44.00	0	0.00	44.10	8	198	4.04%
2024/03/22	0	0.00	1	43.05	43.15	-1	198	-0.50%
2024/03/20	0	0.00	1	41.55	41.55	-1	198	-0.50%
2024/02/29	0	0.00	1	45.05	44.85	-1	366	-0.27%
2024/02/22	1	45.70	0	0.00	45.25	1	398	0.25%
2024/02/15	0	0.00	8	46.10	46.00	-8	436	-1.83%
2024/01/18	1	46.70	0	0.00	46.65	1	1,307	0.08%
2024/01/16	0	0.00	2	48.20	48.15	-2	1,308	-0.15%
2024/01/10	1	48.05	0	0.00	48.05	1	1,328	0.08%
2023/12/26	1	53.50	0	0.00	51.80	1	1,303	0.08%
2023/12/19	0	0.00	2	53.20	52.70	-2	1,283	-0.16%
2023/12/08	0	0.00	6	53.40	53.80	-6	1,261	-0.48%
2023/12/07	0	0.00	2	54.40	53.60	-2	1,258	-0.16%
2023/12/05	4	57.13	1	56.80	55.80	3	1,237	0.24%
2023/12/04	5	60.00	0	0.00	60.70	5	1,197	0.42%
2023/12/01	0	0.00	4	55.50	55.30	-4	1,137	-0.35%
2023/11/29	0	0.00	1	54.90	55.10	-1	1,120	-0.09%
2023/11/24	0	0.00	1	55.20	54.30	-1	1,097	-0.09%
2023/11/23	1	55.40	0	0.00	55.40	1	1,099	0.09%
2023/11/17	0	0.00	1	55.20	54.70	-1	1,059	-0.09%
2023/11/16	1	55.00	1	53.80	54.60	0	1,053	0.00%
2023/11/15	1	54.00	1	55.50	54.00	0	1,042	0.00%
2023/11/14	1	54.70	1	53.50	54.80	0	1,033	0.00%
2023/11/13	1	53.00	1	53.20	52.60	0	1,019	0.00%
2023/11/10	7	56.37	1	57.30	54.10	6	1,010	0.59%
2023/11/08	0	0.00	2	57.00	55.40	-2	929	-0.22%
2023/11/07	3	58.33	3	58.67	57.80	0	904	0.00%
2023/11/06	2	58.10	3	58.93	57.40	-1	861	-0.12%
2023/11/03	3	60.97	2	60.60	59.40	1	812	0.12%
2023/11/02	2	58.35	3	58.70	59.10	-1	744	-0.13%
2023/11/01	9	60.66	5	60.52	60.40	4	690	0.58%
2023/10/31	12	58.91	9	58.92	58.80	3	506	0.59%
2023/10/30	2	59.80	2	55.25	54.50	0	369	0.00%
2023/10/23	1	46.60	0	0.00	46.45	1	149	0.67%
2023/10/20	5	44.84	0	0.00	44.30	5	138	3.60%
2023/10/12	4	43.80	0	0.00	44.05	4	141	2.84%
2023/10/11	1	44.30	0	0.00	43.50	1	142	0.70%
2023/09/05	0	0.00	1	45.80	45.70	-1	157	-0.63%
2023/08/31	0	0.00	2	48.05	47.65	-2	151	-1.32%
2023/08/30	1	44.90	0	0.00	44.50	1	141	0.70%
2023/08/29	3	43.50	4	43.20	44.30	-1	139	-0.72%
2023/08/28	4	45.75	0	0.00	45.75	4	129	3.09%
2023/07/18	0	0.00	2	45.25	45.25	-2	130	-1.53%
2023/07/17	2	46.00	0	0.00	45.80	2	130	1.53%
2023/06/30	4	50.70	0	0.00	51.10	4	130	3.06%
2023/06/14	5	50.90	0	0.00	50.90	5	128	3.88%
2023/06/09	0	0.00	4	51.10	51.20	-4	131	-3.05%
2023/05/30	0	0.00	1	51.80	52.00	-1	156	-0.64%
2023/05/04	0	0.00	0.1	51.70	52.30	-0.1	178	-0.06%
2023/04/28	1	51.70	0	0.00	52.30	1	183	0.54%
2023/04/27	0	0.00	1	49.25	49.40	-1	181	-0.55%
2023/04/18	0	0.00	1	54.60	54.50	-1	180	-0.55%
2023/04/17	1	55.10	0	0.00	54.80	1	180	0.55%
2023/04/12	0	0.00	1	55.00	55.00	-1	181	-0.55%
2023/04/07	0	57.00	0	0.00	55.20	0	193	0.00%
2023/03/22	2	57.30	0	0.00	57.40	2	273	0.73%
2023/03/21	2	57.00	2	56.90	57.30	0	283	0.00%
2023/03/14	1	57.30	0	0.00	57.30	1	399	0.25%
2023/03/10	0	0.00	1	58.10	58.00	-1	416	-0.24%
2023/02/06	0	0.00	6	60.97	60.90	-6	573	-1.05%
2023/01/11	1	59.00	0	0.00	59.10	1	594	0.17%
2022/12/21	0	0.00	1	67.80	65.80	-1	571	-0.18%
2022/12/20	1	63.40	2	67.85	67.30	-1	556	-0.18%
2022/12/13	0	0.00	1	63.10	62.60	-1	522	-0.19%
2022/12/09	1	64.80	0	0.00	63.60	1	509	0.20%
2022/12/07	2	64.00	0	0.00	62.70	2	478	0.42%
2022/12/06	1	65.50	2	68.90	65.80	-1	455	-0.22%
2022/12/05	3	64.50	0	0.00	64.50	3	408	0.73%
2022/12/01	0	0.00	3	52.40	53.40	-3	392	-0.76%
2022/11/23	3	51.80	0	0.00	51.30	3	406	0.74%
2022/11/21	0	0.00	1	50.70	50.80	-1	410	-0.24%
2022/11/17	2	52.40	1	54.20	53.90	1	397	0.25%
2022/11/14	0	0.00	2	47.50	47.60	-2	368	-0.54%
2022/11/11	1	49.40	1	49.80	48.70	0	364	0.00%
2022/11/07	1	47.40	1	47.90	47.30	0	346	0.00%
2022/11/04	2	50.55	0	0.00	49.30	2	338	0.59%
2022/11/03	8	51.53	2	52.00	52.60	6	324	1.85%
2022/11/02	2	49.00	0	0.00	49.00	2	292	0.68%
2022/10/31	0	0.00	1	40.50	40.50	-1	280	-0.36%
2022/10/19	1	43.05	0	0.00	43.05	1	283	0.35%
2022/10/18	4	44.70	0	0.00	44.95	4	280	1.43%
2022/09/30	0	0.00	1	48.80	50.00	-1	285	-0.35%
2022/09/28	0	0.00	1	50.00	48.50	-1	284	-0.35%
2022/09/27	1	52.80	0	0.00	52.60	1	282	0.35%
2022/09/23	0	0.00	1	56.50	56.40	-1	290	-0.34%
2022/09/16	0	0.00	1	59.60	59.40	-1	303	-0.33%
2022/09/07	0	0.00	1	61.40	61.00	-1	317	-0.31%
2022/08/23	3	63.40	0	0.00	63.00	3	311	0.96%
2022/07/27	1	61.70	0	0.00	61.80	1	380	0.26%
2022/07/22	5	65.20	0	0.00	64.80	5	387	1.29%
2022/07/18	0	0.00	1	63.10	64.00	-1	472	-0.21%
2022/07/15	0	0.00	1	61.90	62.00	-1	501	-0.20%
2022/07/04	1	62.00	0	0.00	61.10	1	809	0.12%
2022/06/30	0	0.00	1	70.80	69.60	-1	800	-0.12%
2022/06/22	0	0.00	2	74.20	72.90	-2	795	-0.25%
2022/05/17	1	82.50	0	0.00	82.20	1	825	0.12%
2022/04/27	1	85.60	0	0.00	92.50	1	809	0.12%
2022/04/26	0	0.00	3	89.47	88.10	-3	798	-0.38%
2022/04/25	0	0.00	1	98.50	96.50	-1	779	-0.13%
2022/04/22	1	107.00	2	108.00	107.00	-1	753	-0.13%
2022/04/21	1	113.50	1	114.00	113.00	0	745	0.00%
2022/04/20	3	108.00	3	110.83	110.00	0	724	0.00%
2022/04/19	7	110.36	4	113.25	113.00	3	657	0.46%
2022/04/15	2	95.20	2	90.90	95.50	0	559	0.00%
2022/04/14	1	86.90	1	86.90	86.90	0	523	0.00%
2022/04/12	0	0.00	1	84.10	79.90	-1	539	-0.19%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/03/07	1	86.70	0	0.00	86.10	1	791	0.13%
2022/03/01	0	0.00	5	89.70	90.00	-5	843	-0.59%
2022/01/25	1	104.50	4	105.00	103.50	-3	1,077	-0.28%
2022/01/14	2	101.00	7	102.29	101.00	-5	1,094	-0.46%
2022/01/13	5	97.50	0	0.00	97.40	5	1,123	0.44%
2022/01/12	0	0.00	5	102.00	100.50	-5	1,130	-0.44%
2022/01/11	7	101.50	0	0.00	102.00	7	1,140	0.61%
2022/01/10	0	0.00	5	106.00	105.00	-5	1,155	-0.43%
2022/01/03	5	100.00	0	0.00	99.80	5	1,117	0.45%
2021/12/29	0	0.00	7	104.00	103.50	-7	1,117	-0.63%
2021/12/27	0	0.00	5	104.50	103.00	-5	1,142	-0.44%
2021/12/24	5	106.10	0	0.00	105.00	5	1,138	0.44%
2021/12/22	1	112.50	0	0.00	110.00	1	1,116	0.09%
2021/12/21	11	128.68	0	0.00	118.50	11	1,121	0.98%
2021/12/20	2	124.00	0	0.00	124.00	2	1,049	0.19%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/16	0	0.00	3	100.40	103.00	-3	1,031	-0.29%
2021/12/15	2	101.50	0	0.00	99.90	2	1,023	0.20%
2021/12/13	0	0.00	1	101.00	101.50	-1	982	-0.10%
2021/12/10	1	93.30	0	0.00	92.50	1	959	0.10%
2021/12/08	1	94.50	0	0.00	94.60	1	958	0.10%
2021/11/29	1	90.90	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	1	94.50	95.50	-1	955	-0.10%
2021/11/24	1	90.10	0	0.00	90.00	1	939	0.11%
2021/11/11	2	89.50	1	90.60	89.50	1	1,017	0.10%
2021/11/09	6	98.77	0	0.00	98.10	6	1,008	0.59%
2021/11/08	6	108.58	2	111.00	109.00	4	973	0.41%
2021/10/26	0	0.00	1	126.50	125.00	-1	963	-0.10%
2021/10/25	1	126.00	0	0.00	125.50	1	961	0.10%
2021/10/21	2	143.50	0	0.00	136.00	2	953	0.21%
2021/10/19	0	0.00	3	141.50	137.00	-3	920	-0.33%
2021/10/13	4	122.50	0	0.00	126.00	4	927	0.43%
2021/10/07	0	0.00	1	121.00	123.50	-1	970	-0.10%
2021/10/06	5	125.80	0	0.00	123.50	5	985	0.51%
2021/10/05	0	0.00	2.5	117.00	132.00	-2.5	990	-0.25%
2021/10/01	0	0.00	3	141.50	141.00	-3	964	-0.31%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	5.5	159.27	1	163.50	155.00	4.5	982	0.46%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/22	1	141.50	0	0.00	140.00	1	1,001	0.10%
2021/09/17	1	141.00	0	0.00	140.00	1	1,021	0.10%
2021/09/15	1	143.00	0	0.00	142.00	1	1,052	0.10%
2021/09/14	1	145.00	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	1	149.00	147.00	-1	1,120	-0.09%
2021/09/10	0	0.00	1	152.50	152.00	-1	1,133	-0.09%
2021/09/08	5	145.90	0	0.00	147.00	5	1,178	0.42%
2021/09/07	3	143.33	0	0.00	146.00	3	1,185	0.25%
2021/09/06	1	147.00	2	141.75	140.00	-1	1,208	-0.08%
2021/09/02	0	0.00	1	149.50	147.00	-1	1,283	-0.08%
2021/09/01	0.5	159.00	0	0.00	156.00	0.5	1,311	0.04%
2021/08/31	0	0.00	1	149.00	149.00	-1	1,311	-0.08%
2021/08/27	1.5	151.83	0	0.00	150.00	1.5	1,327	0.11%
2021/08/25	1	144.00	0	0.00	145.50	1	1,371	0.07%
2021/08/24	1	146.00	0	0.00	146.00	1	1,385	0.07%
2021/08/23	1	140.50	0	0.00	144.00	1	1,396	0.07%
2021/08/19	3	154.00	1	147.00	147.00	2	1,435	0.14%
2021/08/18	5.5	167.73	3	162.83	157.50	2.5	1,430	0.17%
2021/08/17	2	154.50	7	161.50	161.50	-5	1,394	-0.36%
2021/08/16	0	0.00	2	146.75	147.00	-2	1,371	-0.15%
2021/08/13	0.5	148.00	0	0.00	146.00	0.5	1,369	0.04%
2021/08/12	0	0.00	0.1	146.00	146.00	-0.1	1,386	-0.01%
2021/08/10	1	139.00	0	0.00	139.00	1	1,436	0.07%
2021/08/09	0	0.00	1	131.00	129.50	-1	1,451	-0.07%
2021/08/06	3	139.00	0	0.00	136.50	3	1,459	0.21%
2021/08/04	1	125.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	1	126.50	0	0.00	125.00	1	1,480	0.07%
2021/08/02	0.1	121.50	0	0.00	123.50	0.1	1,481	0.01%
2021/07/27	0	0.00	1	125.50	126.50	-1	1,516	-0.07%
2021/07/22	1	127.50	0	0.00	127.50	1	1,497	0.07%
2021/07/21	3	135.83	0	0.00	132.00	3	1,484	0.20%
2021/07/16	2	143.50	0	0.00	143.50	2	1,468	0.14%
2021/07/13	2	152.00	0	0.00	151.00	2	1,456	0.14%
2021/07/09	1	170.50	0	0.00	168.00	1	1,426	0.07%
2021/07/06	1	171.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	173.50	0	0.00	171.50	1	1,424	0.07%
2021/07/02	2	180.00	0	0.00	176.50	2	1,416	0.14%
2021/07/01	1	179.00	1	178.50	171.00	0	1,412	0.00%
2021/06/30	0	0.00	1	182.00	178.50	-1	1,394	-0.07%
2021/06/28	1	198.50	1	195.50	187.00	0	1,373	0.00%
2021/06/25	0	0.00	1	199.00	199.00	-1	1,358	-0.07%
2021/06/23	2	199.00	0	0.00	196.00	2	1,358	0.15%
2021/06/22	0	0.00	2.1	203.76	203.50	-2.1	1,335	-0.16%
2021/06/21	1	188.50	3	188.33	186.00	-2	1,289	-0.16%
2021/06/18	0	0.00	1	195.00	189.00	-1	1,281	-0.08%
2021/06/17	1	179.00	2	193.75	193.50	-1	1,256	-0.08%
2021/06/16	2	183.50	1	179.50	176.50	1	1,238	0.08%
2021/06/15	0	0.00	1	182.50	182.50	-1	1,236	-0.08%
2021/06/11	2	197.50	3	201.49	192.50	-1	1,223	-0.08%
2021/06/10	2	191.75	3	202.33	201.00	-1	1,226	-0.08%
2021/06/09	2	185.00	3	181.33	188.50	-1	1,186	-0.08%
2021/06/08	3	177.50	0	0.00	186.00	3	1,162	0.26%
2021/06/04	2	170.25	0	0.00	169.50	2	1,156	0.17%
2021/06/02	1	175.00	2	181.00	174.50	-1	1,151	-0.09%
2021/05/28	4	163.25	0	0.00	162.00	4	1,090	0.37%
2021/05/27	0	0.00	5	168.50	172.00	-5	1,064	-0.47%
2021/05/25	0	0.00	0.2	150.00	144.00	-0.2	1,010	-0.02%
2021/05/24	0	0.00	1	159.00	156.50	-1	994	-0.10%
2021/05/20	2	161.00	3.1	160.90	159.00	-1.1	1,000	-0.11%
2021/05/18	3	140.67	7.2	147.24	153.50	-4.2	929	-0.45%
2021/05/14	5	135.50	1	133.00	129.00	4	900	0.44%
2021/05/13	0	0.00	2.1	144.52	139.00	-2.1	895	-0.23%
2021/05/12	3	138.50	1	133.50	138.50	2	874	0.23%
2021/05/11	1	128.00	0	0.00	126.00	1	852	0.12%
2021/05/10	2	131.50	0	0.00	132.00	2	850	0.24%
2021/05/07	0	133.50	0	0.00	134.00	0	851	0.00%
2021/05/06	3.2	135.94	6	139.58	133.50	-2.9	845	-0.34%
2021/05/05	2.1	149.93	0	0.00	145.50	2.1	838	0.24%
2021/05/04	5.1	155.52	0	0.00	150.50	5.1	837	0.61%
2021/05/03	0	153.00	1	157.00	152.50	-1	841	-0.12%
2021/04/29	1	155.00	1	157.50	154.00	0	872	0.00%
2021/04/26	0	0.00	2	156.00	156.00	-2	935	-0.21%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/21	2	167.50	0	0.00	168.50	2	964	0.21%
2021/04/15	0	0.00	0.1	153.00	157.00	-0.1	969	-0.01%
2021/04/13	0.1	160.00	0	0.00	158.50	0.1	975	0.01%
2021/04/12	2	159.25	0	0.00	164.00	2	972	0.21%
2021/04/08	1	161.00	0	0.00	161.50	1	980	0.10%
2021/04/06	0	0.00	0.1	169.00	167.50	-0.1	979	-0.01%
2021/04/01	0	0.00	0.1	176.00	171.50	-0.1	982	-0.01%
2021/03/30	0	0.00	3	171.00	173.00	-3	994	-0.30%
2021/03/25	0.1	157.50	1	156.50	156.00	-1	1,003	-0.09%
2021/03/24	1	160.00	0	0.00	160.50	1	1,004	0.10%
2021/03/23	0	0.00	0.1	159.38	159.00	-0.1	1,005	-0.01%
2021/03/22	1	158.50	0	0.00	156.50	1	1,011	0.10%
2021/03/18	1	168.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	0	0.00	1	171.00	169.50	-1	1,039	-0.10%
2021/03/16	5	185.65	2	179.00	179.00	3	1,047	0.29%
2021/03/15	0	0.00	3	170.50	170.50	-3	1,015	-0.30%
2021/03/12	2.1	156.29	3	154.67	155.00	-0.9	1,031	-0.09%
2021/03/11	0	0.00	1	149.50	147.50	-1	1,041	-0.10%
2021/03/10	5.2	151.56	0	0.00	150.00	5.2	1,058	0.49%
2021/03/04	1	175.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	1	177.00	1	179.00	178.00	0	1,066	0.00%
2021/02/25	0	0.00	1	185.00	180.00	-1	1,116	-0.09%
2021/02/24	1	179.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	1	188.00	3	185.33	184.00	-2	1,136	-0.18%
2021/02/22	2	195.50	3	201.00	202.00	-1	1,155	-0.09%
2021/02/19	1	190.00	1	190.00	188.50	0	1,144	0.00%
2021/02/17	1	180.00	1	180.00	175.50	0	1,157	0.00%
2021/02/05	1	183.00	2	187.75	186.00	-1	1,156	-0.09%
2021/02/04	1	180.00	1	185.00	183.00	0	1,155	0.00%
2021/02/02	0	0.00	1	180.00	177.50	-1	1,205	-0.08%
2021/02/01	0	0.00	4	175.25	174.00	-4	1,221	-0.33%
2021/01/29	2	179.00	2	173.50	170.00	0	1,236	0.00%
2021/01/28	1	177.00	2	176.50	176.50	-1	1,274	-0.08%
2021/01/27	2	180.50	2	180.50	183.00	0	1,309	0.00%
2021/01/25	6	198.00	1	192.50	190.50	5	1,394	0.36%
2021/01/22	2	189.00	1	193.00	196.50	1	1,422	0.07%
2021/01/21	1.1	163.86	2	182.50	182.50	-0.9	1,427	-0.06%
2021/01/19	1	177.50	0	0.00	172.00	1	1,471	0.07%
2021/01/18	1	190.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	4	189.75	0	0.00	185.50	4	1,494	0.27%
2021/01/14	1	202.00	2	201.50	198.00	-1	1,505	-0.07%
2021/01/13	2	211.00	0	0.00	210.00	2	1,504	0.13%
2021/01/12	1	218.50	2	218.25	219.00	-1	1,511	-0.07%
2021/01/11	1	209.50	0	0.00	208.00	1	1,524	0.07%
2021/01/08	3	214.67	0	0.00	214.00	3	1,524	0.20%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	0	0.00	2	217.00	216.00	-2	1,544	-0.13%
2021/01/04	0	0.00	1	219.00	219.00	-1	1,593	-0.06%
2020/12/31	0	0.00	1	228.00	225.00	-1	1,598	-0.06%
2020/12/30	1	221.50	0	0.00	225.50	1	1,612	0.06%
2020/12/29	0	0.00	2	222.00	221.50	-2	1,631	-0.12%
2020/12/28	1	219.50	0	0.00	220.00	1	1,645	0.06%
2020/12/23	2	220.75	0	0.00	218.00	2	1,685	0.12%
2020/12/22	1	228.50	3	219.67	230.00	-2	1,685	-0.12%
2020/12/18	2	215.50	1	215.50	215.50	1	1,676	0.06%
2020/12/17	0	0.00	1	220.00	218.50	-1	1,681	-0.06%
2020/12/15	1	221.00	5	222.10	220.50	-4	1,699	-0.24%
2020/12/14	4	217.00	0	0.00	216.50	4	1,711	0.23%
2020/12/11	0	0.00	2	223.50	226.00	-2	1,721	-0.12%
2020/12/10	2	224.00	0	0.00	222.00	2	1,706	0.12%
2020/12/09	0	0.00	2	214.00	211.00	-2	1,705	-0.12%
2020/12/08	1	213.50	1	218.00	211.00	0	1,731	0.00%
2020/12/07	1	227.00	1	223.00	220.00	0	1,780	0.00%
2020/12/04	4	232.75	3	233.33	233.00	1	1,826	0.05%
2020/12/03	2	226.50	2	228.25	227.00	0	1,892	0.00%
2020/12/02	1	224.00	1	231.00	223.50	0	1,881	0.00%
2020/12/01	3	221.00	2	219.00	221.00	1	1,861	0.05%
2020/11/30	2	219.00	0	0.00	218.00	2	1,908	0.10%
2020/11/27	2	221.75	2	222.25	221.50	0	1,919	0.00%
2020/11/26	2	227.50	2	228.50	226.50	0	1,944	0.00%
2020/11/24	0	0.00	3	216.33	219.50	-3	2,005	-0.15%
2020/11/20	4	224.50	0	0.00	224.00	4	2,020	0.20%
2020/11/19	5	227.50	3	232.00	232.00	2	2,012	0.10%
2020/11/18	0	0.00	3	213.00	222.50	-3	1,977	-0.15%
2020/11/17	4	204.13	1	202.50	202.50	3	1,975	0.15%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/12	2	223.25	0	0.00	220.00	2	1,987	0.10%
2020/11/11	2	220.25	0	0.00	220.00	2	1,988	0.10%
2020/11/10	0	0.00	7	222.93	223.50	-7	1,983	-0.35%
2020/11/05	4.8	240.89	0	0.00	235.50	4.8	1,996	0.24%
2020/11/04	3	250.00	1	255.00	250.00	2	1,991	0.10%
2020/11/03	1	263.00	1	257.00	248.50	0	2,022	0.00%
2020/11/02	2	251.00	6	248.08	251.00	-4	2,007	-0.20%
2020/10/30	3	234.00	2	228.50	228.50	1	1,981	0.05%
2020/10/29	0	0.00	3	227.33	231.00	-3	1,961	-0.15%
2020/10/28	3	212.67	2	214.25	210.00	1	1,946	0.05%
2020/10/27	1	196.00	1	204.00	204.00	0	1,902	0.00%
2020/10/26	1.1	193.23	2	189.00	185.50	-0.9	1,876	-0.05%
2020/10/23	3	204.33	3	203.83	203.50	0	1,865	0.00%
2020/10/22	3	209.67	0	0.00	200.00	3	1,881	0.16%
2020/10/21	2	217.75	3	219.67	217.00	-1	1,877	-0.05%
2020/10/20	1	213.00	3	211.00	211.00	-2	1,871	-0.11%
2020/10/19	3.3	214.18	0	0.00	210.00	3.3	1,871	0.18%
2020/10/16	3.2	224.22	1	225.50	223.50	2.2	1,866	0.12%
2020/10/15	1.3	227.54	0	0.00	224.50	1.3	1,900	0.07%
2020/10/14	2	236.25	2	236.50	234.00	0	1,929	0.00%
2020/10/13	0.2	233.50	4	231.50	232.00	-3.8	1,949	-0.19%
2020/10/12	1.2	242.50	0	0.00	238.00	1.2	1,933	0.06%
2020/10/08	1.2	257.17	5	258.20	257.00	-3.8	1,939	-0.20%
2020/10/07	2	268.00	2	267.00	264.00	0	1,957	0.00%
2020/10/06	6	265.58	6	264.83	259.00	0	1,956	0.00%
2020/10/05	2	271.50	0	0.00	270.00	2	1,970	0.10%
2020/09/30	3	256.33	2	265.25	270.50	1	1,990	0.05%
2020/09/29	2.1	269.36	4	262.75	256.00	-1.9	2,031	-0.09%
2020/09/25	0	0.00	2	275.00	278.00	-2	2,100	-0.10%
2020/09/24	0	0.00	1	283.00	286.00	-1	2,116	-0.05%
2020/09/22	6	273.50	0	0.00	275.00	6	2,182	0.27%
2020/09/17	2.5	245.70	1	246.00	237.00	1.5	2,263	0.07%
2020/09/16	2	253.25	0	0.00	254.50	2	2,245	0.09%
2020/09/15	0	0.00	2	265.50	265.50	-2	2,230	-0.09%
2020/09/14	2	297.50	0	0.00	295.00	2	2,237	0.09%
2020/09/11	1	308.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	2	280.00	2	296.00	306.00	0	2,227	0.00%
2020/09/09	2	258.00	2	269.00	279.00	0	2,177	0.00%
2020/09/08	3	254.00	3	254.00	254.00	0	2,121	0.00%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/02	3	176.17	0	0.00	174.00	3	2,062	0.15%
2020/09/01	1	178.50	0	0.00	180.50	1	2,058	0.05%
2020/08/31	8	185.50	7	195.00	172.50	1	2,025	0.05%
2020/08/26	1	148.00	0	0.00	149.00	1	1,918	0.05%
2020/08/21	1	145.00	1	149.00	148.00	0	1,971	0.00%
2020/08/20	0	0.00	1	144.00	142.00	-1	1,983	-0.05%
2020/08/19	1	152.50	2	153.25	156.00	-1	1,987	-0.05%
2020/08/13	2	150.25	3	149.17	148.00	-1	2,068	-0.05%
2020/08/11	1	162.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	2	178.50	179.50	-2	2,046	-0.10%
2020/08/07	2	176.75	1	182.00	172.00	1	2,039	0.05%
2020/08/06	0	0.00	5	162.60	171.00	-5	1,975	-0.25%
2020/08/05	1	148.00	0	0.00	155.50	1	1,937	0.05%
2020/08/04	0	0.00	2	146.00	145.00	-2	1,921	-0.10%
2020/07/29	1	141.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	1	135.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	1	128.00	128.50	-1	1,957	-0.05%
2020/07/24	2	139.00	2	144.00	139.00	0	1,962	0.00%
2020/07/23	3	154.00	3	149.00	149.00	0	1,971	0.00%
2020/07/22	1	153.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	3	160.50	0	0.00	158.00	3	1,965	0.15%
2020/07/20	4	144.75	9	150.72	151.50	-5	1,927	-0.26%
2020/07/17	4	141.50	0	0.00	138.00	4	1,909	0.21%
2020/07/16	5	154.40	1	150.50	153.00	4	1,907	0.21%
2020/07/15	1	164.50	7	165.00	155.50	-6	1,885	-0.32%
2020/07/14	9	169.44	1	167.00	168.00	8	1,854	0.43%
2020/07/13	0	0.00	1	162.00	162.00	-1	1,820	-0.05%
2020/07/09	0	0.00	1	180.00	171.50	-1	1,763	-0.06%
2020/07/08	5	177.10	1	175.00	176.50	4	1,735	0.23%
2020/07/07	2	163.25	0	0.00	170.50	2	1,691	0.12%
2020/07/06	5	145.00	3	151.00	155.00	2	1,640	0.12%
2020/07/03	1	142.50	2	140.50	141.00	-1	1,585	-0.06%
2020/07/02	2	148.50	1	145.50	145.50	1	1,549	0.06%
2020/07/01	2	138.00	11	148.36	147.00	-9	1,521	-0.59%
2020/06/30	1	134.50	9	138.72	139.50	-8	1,473	-0.54%
2020/06/29	5	126.00	11	126.55	127.00	-6	1,399	-0.43%
2020/06/22	0	0.00	1	118.00	118.00	-1	1,321	-0.08%
2020/06/19	1	119.50	0	0.00	115.50	1	1,305	0.08%
2020/06/17	0	0.00	19	121.24	123.50	-19	1,261	-1.51%
2020/06/16	11	113.95	0	0.00	112.50	11	1,229	0.89%
2020/06/15	6	119.67	3	118.00	116.50	3	1,207	0.25%
2020/06/11	11	117.09	0	0.00	115.50	11	1,164	0.94%
2020/06/10	5	123.00	5	128.00	125.50	0	1,132	0.00%
2020/06/01	2	118.50	0	0.00	119.50	2	983	0.20%
2020/05/29	1	135.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	4	124.88	0	0.00	123.50	4	871	0.46%
2020/05/25	4	129.25	2	131.75	132.00	2	839	0.24%
2020/05/22	1	116.00	2	128.00	128.50	-1	812	-0.12%
2020/05/21	1	125.00	0	0.00	119.50	1	778	0.13%
2020/05/19	2	100.00	1	105.00	106.50	1	691	0.14%
2020/05/18	0	0.00	3	97.37	97.50	-3	652	-0.46%
2020/05/15	2	88.60	1	89.50	88.70	1	624	0.16%
2020/05/14	0	0.00	2	89.20	91.80	-2	599	-0.33%
2020/05/12	1	82.90	1	84.00	84.00	0	554	0.00%
2020/05/11	4	78.78	2	81.55	81.20	2	545	0.37%
2020/05/08	2	88.50	0	0.00	83.00	2	534	0.37%
2020/05/06	0	0.00	17	96.52	90.70	-17	485	-3.50%
2020/05/05	1	87.00	1	91.20	91.50	0	444	0.00%
2020/04/30	1	78.20	0	0.00	79.10	1	370	0.27%
2020/04/29	5	80.74	4	80.50	82.00	1	348	0.29%
2020/04/28	15	82.70	0	0.00	82.70	15	308	4.85%
2020/04/27	1	75.20	0	0.00	75.20	1	276	0.36%
2020/04/22	0	0.00	2	70.00	68.50	-2	223	-0.90%
2020/04/21	2	70.00	2	66.30	70.00	0	194	0.00%
2020/04/20	0	0.00	1	64.80	63.70	-1	159	-0.63%
2020/04/17	1	62.10	0	0.00	60.60	1	154	0.65%
2020/04/14	2	63.70	0	0.00	63.40	2	136	1.47%
2020/04/13	0	0.00	2	67.50	66.20	-2	128	-1.56%
2020/04/10	2	66.10	3	62.60	66.10	-1	109	-0.92%
2020/04/09	2	60.10	1	60.10	60.10	1	80	1.24%
2020/04/08	1	54.50	0	0.00	54.70	1	65	1.53%
2020/04/06	0	0.00	11	58.68	56.40	-11	62	-17.55%
2020/04/01	11	59.70	0	0.00	59.70	11	55	19.98%
2020/02/05	0	0.00	1	63.50	63.20	-1	44	-2.22%
2020/02/04	1	64.40	0	0.00	64.80	1	44	2.24%
2019/11/20	0	0.00	1	63.00	63.30	-1	27	-3.59%
2019/11/19	0	0.00	5	63.02	63.60	-5	28	-17.59%
2019/11/18	0	0.00	11	63.07	63.70	-11	29	-37.54%
2019/11/01	0	0.00	8	65.08	65.20	-8	29	-26.74%
2019/10/24	0	0.00	1	66.80	66.60	-1	31	-3.17%
2019/05/16	0	0.00	1	68.50	68.60	-1	33	-2.98%
2019/05/13	0	0.00	0.2	69.50	70.00	-0.2	34	-0.64%
2019/05/07	1	71.00	0	0.00	70.60	1	33	2.99%
2019/04/22	0	69.30	0	0.00	69.30	0	34	0.12%
2019/04/19	0	69.90	0	0.00	69.30	0	35	0.09%
2019/04/15	0.1	70.20	0	0.00	69.60	0.1	39	0.13%
2019/03/12	0.1	71.20	0	0.00	71.40	0.1	54	0.11%
2019/02/26	0	73.40	0	0.00	72.70	0	63	0.06%
2018/10/05	0	0.00	1	85.90	82.80	-1	77	-1.30%
2018/10/03	1	82.30	0	85.90	85.90	1	65	1.47%
2018/09/25	0	69.70	0	0.00	69.60	0	49	0.06%
2018/09/13	0	0.00	0	75.50	75.00	0	52	-0.06%
2018/08/16	0	66.30	0	0.00	67.00	0	97	0.03%
2018/08/08	0	0.00	1	71.10	70.80	-1	117	-0.85%
2018/07/20	1	78.00	0	0.00	77.00	1	186	0.54%
2018/06/28	0	0.00	1	80.70	80.20	-1	441	-0.23%
2018/06/27	1	81.00	0	0.00	81.60	1	443	0.23%
2018/06/25	0	0.00	1	82.80	82.30	-1	450	-0.22%
2018/06/22	0	0.00	6	83.08	82.70	-6	452	-1.32%
2018/06/14	1	85.50	0	0.00	84.60	1	491	0.20%
2018/05/24	6	97.50	1	101.00	96.20	5	580	0.86%
2018/05/23	1	92.40	0	0.00	92.40	1	565	0.18%
2018/05/21	1	82.60	2	81.50	84.00	-1	559	-0.18%
2018/05/11	2	89.10	0	0.00	88.90	2	540	0.37%
2018/05/09	1	89.60	0	0.00	91.30	1	536	0.19%
2018/05/07	3	89.10	0	0.00	88.50	3	530	0.57%
2018/05/03	0	0.00	1	102.50	102.50	-1	514	-0.19%
2018/04/30	2	108.00	2	106.00	106.00	0	499	0.00%
2018/04/25	6	111.00	0	0.00	115.00	6	478	1.25%
2018/04/24	2	106.50	0	0.00	111.00	2	471	0.42%
2018/04/23	1	108.00	0	0.00	107.50	1	465	0.21%
2018/04/20	0	0.00	1	110.00	105.50	-1	467	-0.21%
2018/04/19	1	108.00	0	0.00	105.00	1	461	0.22%
2018/04/17	0	0.00	1	111.50	103.50	-1	449	-0.22%
2018/04/12	9	122.44	9	128.44	120.00	0	406	0.00%
2018/04/11	1	116.50	0.1	123.00	123.00	0.9	365	0.25%
2018/04/09	0	0.00	3	107.50	107.50	-3	272	-1.10%
2018/04/03	0	0.00	3	97.90	97.90	-3	258	-1.16%
2018/03/20	2	95.50	0	0.00	95.00	2	195	1.02%
2018/03/14	2	84.15	0	0.00	85.00	2	145	1.38%
2018/03/13	6	85.13	0	0.00	85.00	6	136	4.39%
2018/03/08	0	0.00	0.1	80.30	80.30	-0.1	96	-0.10%
2018/01/16	0	0.00	0.1	71.70	72.20	-0.1	63	-0.16%