芮特-KY (6514)-統一-中壢券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	0.3	50.50	50.80	-0.3	89	-0.36%
2024/08/14	0	0.00	1	50.50	50.50	-1	108	-0.92%
2024/07/05	0	0.00	1	53.10	53.30	-1	94	-1.06%
2023/12/07	0	0.00	0	53.00	53.60	0	25	0.00%
2023/07/18	0	0.00	3	52.00	52.00	-3	26	-11.28%
2023/07/17	2	52.80	0	0.00	53.30	2	26	7.46%
2023/03/31	3	61.03	3	59.53	61.80	0	83	0.00%
2023/03/09	0	0.00	5	61.34	62.20	-5	51	-9.64%
2023/03/07	1	57.00	0	0.00	56.80	1	43	2.29%
2023/03/06	1	57.80	0	0.00	57.30	1	42	2.34%
2023/02/17	2	54.70	0	0.00	54.40	2	38	5.19%
2022/12/20	1	51.30	0	0.00	51.20	1	53	1.86%
2022/11/17	0	0.00	2	55.65	55.20	-2	70	-2.85%
2022/11/14	0	0.00	0	54.00	56.10	0	76	-0.03%
2022/11/10	0	52.70	0	0.00	53.20	0	74	0.03%
2022/09/28	5	51.94	0	0.00	51.80	5	134	3.73%
2022/06/24	0	0.00	1	64.10	65.00	-1	596	-0.17%
2022/06/22	0	0.00	1	69.70	66.40	-1	749	-0.13%
2022/06/21	0	0.00	5	69.96	72.10	-5	769	-0.65%
2022/06/20	1	71.00	0	72.50	68.50	1	771	0.13%
2022/06/15	1	69.00	0	0.00	69.70	1	765	0.13%
2022/06/14	0	0.00	1	72.00	71.90	-1	760	-0.13%
2022/05/05	0	0.00	1	67.30	66.40	-1	808	-0.12%
2022/04/27	1	63.40	2	59.85	63.60	-1	814	-0.12%
2022/04/21	0	0.00	1	67.60	68.10	-1	869	-0.12%
2022/04/18	0	0.00	5	66.62	67.90	-5	880	-0.57%
2022/04/12	1	72.40	5	73.52	72.40	-4	890	-0.45%
2022/04/08	3	81.40	1	80.00	78.70	2	881	0.23%
2022/04/07	1	79.10	0	0.00	75.90	1	838	0.12%
2022/04/06	2	77.65	1	77.60	77.60	1	811	0.12%
2022/04/01	0	0.00	2	73.65	75.10	-2	780	-0.26%
2022/03/31	4	70.98	0	0.00	70.50	4	741	0.54%
2022/03/30	0	0.00	1	74.20	73.80	-1	736	-0.14%
2022/03/28	5	77.76	1	78.50	78.50	4	720	0.56%
2022/03/25	7	71.96	1	73.80	73.80	6	624	0.96%
2022/03/24	0	0.00	7	64.50	67.10	-7	592	-1.18%
2022/03/22	7	63.00	0	0.00	63.20	7	619	1.13%
2022/03/14	0	0.00	2.1	59.95	59.70	-2.1	870	-0.25%
2022/03/11	0	58.30	0	0.00	58.70	0	869	0.00%
2022/03/08	0	56.00	0	0.00	55.20	0	871	0.00%
2022/02/22	0	60.98	0	0.00	60.30	0	910	0.00%
2022/02/21	0.1	64.27	0	0.00	63.70	0.1	904	0.01%
2022/02/15	0	0.00	1	62.50	62.00	-1	909	-0.11%
2022/02/09	1	67.00	0	0.00	65.60	1	939	0.11%
2022/01/18	2	72.75	2	70.20	67.00	0	1,013	0.00%
2022/01/07	2	76.40	0	0.00	70.30	2	919	0.22%
2022/01/04	0	0.00	2	82.50	81.60	-2	878	-0.23%
2021/12/29	1	81.90	0	0.00	81.40	1	845	0.12%
2021/12/28	0	0.00	10	80.60	80.50	-10	817	-1.22%
2021/12/27	5	88.40	0	0.00	86.20	5	796	0.63%
2021/12/24	0	0.00	2	87.90	86.60	-2	780	-0.26%
2021/12/23	2	87.95	3	87.67	86.20	-1	768	-0.13%
2021/12/22	1	86.40	1	90.40	90.40	0	752	0.00%
2021/12/21	2	85.10	1	84.00	84.00	1	728	0.14%
2021/12/20	2	85.20	0	0.00	83.10	2	711	0.28%
2021/12/17	2	85.00	1	84.50	82.80	1	695	0.14%
2021/12/15	10	89.40	0	0.00	88.40	10	632	1.58%
2021/10/28	2	52.80	2.3	52.80	51.30	-0.3	56	-0.52%
2021/07/12	0.3	47.50	0	0.00	47.95	0.3	59	0.44%
2021/07/08	0	47.20	3	47.90	47.55	-3	61	-4.82%
2021/07/05	0	0.00	0.1	47.40	48.55	-0.1	75	-0.11%
2021/07/01	0	0.00	0	47.00	48.00	0	78	-0.06%
2021/06/30	0	47.20	0	0.00	48.50	0	78	0.04%
2021/06/28	0	0.00	0	48.70	48.80	0	79	-0.05%
2021/06/10	0.1	46.16	1	45.70	45.75	-0.9	85	-1.00%
2021/06/09	0	0.00	2	45.55	46.00	-2	89	-2.25%
2021/06/01	0	0.00	4	46.93	46.95	-4	99	-4.00%
2021/05/20	0	0.00	2	44.15	44.00	-2	102	-1.95%
2021/05/17	0	0.00	3	42.78	41.95	-3	103	-2.90%
2021/05/14	0	0.00	6	44.00	44.85	-6	102	-5.84%
2021/05/13	0	0.00	7	43.54	43.50	-7	102	-6.83%
2021/05/12	0	0.00	3	42.00	42.70	-3	101	-2.96%
2021/05/11	0	0.00	4	45.20	45.85	-4	98	-4.05%
2021/04/19	0	0.00	2	50.40	50.30	-2	87	-2.29%
2021/04/16	0.5	50.50	0	0.00	50.20	0.5	86	0.52%
2021/04/06	0	0.00	1	49.30	49.50	-1	66	-1.50%
2021/03/22	0	0.00	2	47.95	48.00	-2	60	-3.28%
2021/03/10	0	0.00	2	45.15	45.00	-2	45	-4.44%
2021/01/08	0	0.00	1	44.50	44.70	-1	31	-3.15%
2020/12/09	0	0.00	0.1	49.90	49.45	-0.1	29	-0.31%
2020/12/08	0	0.00	0	50.00	49.80	0	28	-0.13%
2020/11/13	0	0.00	1	45.40	45.40	-1	39	-2.55%
2020/11/11	0	44.75	2	44.75	44.75	-2	40	-4.89%
2020/11/06	0	0.00	2	45.75	45.70	-2	40	-4.97%
2020/10/08	0	0.00	3	49.50	49.80	-3	75	-3.98%
2020/09/10	0.1	52.00	0	0.00	51.70	0.1	189	0.03%
2020/09/09	0	52.40	4	52.30	52.30	-4	189	-2.09%
2020/09/08	0	0.00	2	51.80	52.40	-2	192	-1.04%
2020/09/03	0	55.00	0	0.00	54.60	0	197	0.01%
2020/08/13	1	59.60	1	59.50	59.50	0	224	0.00%
2020/08/11	1	60.10	0	0.00	59.30	1	228	0.44%
2020/07/07	0	0.00	1	72.80	71.50	-1	251	-0.40%
2020/07/03	1	68.90	0	0.00	68.70	1	233	0.43%
2020/07/02	1	67.40	1	68.40	68.20	0	221	0.00%
2020/06/18	0	0.00	1	62.30	62.60	-1	186	-0.54%
2020/06/15	1	60.10	0	0.00	60.60	1	190	0.53%
2020/06/09	0	0.00	1	64.00	64.00	-1	189	-0.53%
2020/05/07	0	0.00	0.1	57.30	57.70	-0.1	139	-0.04%
2020/04/21	0.1	53.30	0	0.00	53.30	0.1	177	0.03%
2020/04/16	0	0.00	0.1	57.00	56.90	-0.1	177	-0.06%
2020/04/15	0	0.00	0.4	57.00	57.00	-0.4	169	-0.24%
2020/03/19	0.1	37.30	0	0.00	37.05	0.1	174	0.05%
2020/03/12	0.1	49.35	0	0.00	49.35	0.1	225	0.02%
2020/03/10	0	0.00	1	55.30	55.50	-1	223	-0.45%
2020/02/24	0.1	61.00	0	0.00	60.60	0.1	233	0.03%
2020/02/17	0.1	63.10	0	0.00	62.60	0.1	248	0.04%
2020/02/13	0.1	63.00	0	0.00	62.70	0.1	249	0.02%
2020/02/07	0	61.50	0	0.00	61.50	0	255	0.01%
2020/01/31	0	60.00	0	0.00	60.00	0	234	0.01%
2020/01/30	0	62.10	0	0.00	62.10	0	240	0.01%
2020/01/15	0	67.60	0	0.00	67.60	0	251	0.01%
2020/01/09	0	69.80	0	0.00	69.70	0	359	0.01%
2019/12/13	0	0.00	1	76.10	73.30	-1	662	-0.15%
2019/12/11	1	75.40	0	0.00	75.30	1	739	0.14%
2019/12/10	1	78.00	1	78.50	78.10	0	735	0.00%
2019/12/03	0	0.00	1	72.10	73.20	-1	856	-0.12%
2019/12/02	0	0.00	4	69.85	70.40	-4	928	-0.43%
2019/11/19	1	74.50	0	0.00	73.40	1	976	0.10%
2019/11/18	1	71.60	0	0.00	71.80	1	962	0.10%
2019/10/29	1	73.00	1	76.10	73.00	0	951	0.00%
2019/10/21	1	74.50	0	0.00	74.30	1	927	0.11%
2019/10/17	1	76.90	4	79.98	74.80	-3	903	-0.33%
2019/10/16	5	76.38	1	76.80	75.00	4	821	0.49%
2019/10/14	1	75.60	4	76.23	74.50	-3	805	-0.37%
2019/10/09	1	75.00	0	0.00	75.00	1	806	0.12%
2019/10/08	0	0.00	1	73.10	73.00	-1	797	-0.13%
2019/10/07	0	0.00	1	75.50	76.00	-1	785	-0.13%
2019/10/04	3	75.73	0	0.00	76.40	3	774	0.39%
2019/10/02	0	0.00	1	74.00	73.50	-1	763	-0.13%
2019/09/27	0	0.00	2	71.20	71.50	-2	750	-0.27%
2019/09/26	2	72.30	0	0.00	72.10	2	747	0.27%
2019/09/25	1	74.10	1	72.00	72.00	0	742	0.00%
2019/09/24	4	76.38	7	75.63	73.50	-3	728	-0.41%
2019/09/23	1	72.00	0	0.00	75.90	1	625	0.16%
2019/09/20	0	0.00	1	69.00	69.00	-1	573	-0.17%
2019/09/17	1	71.90	1	73.70	71.80	0	544	0.00%
2019/09/16	0	0.00	6.5	73.07	71.50	-6.5	514	-1.27%
2019/09/10	5	67.26	1	67.10	66.60	4	434	0.92%
2019/09/09	1	69.70	3	70.67	70.30	-2	412	-0.48%
2019/09/06	9	71.24	0	0.00	74.00	9	380	2.37%
2019/09/04	0	0.00	1	68.60	70.20	-1	292	-0.34%
2019/09/03	1	64.10	0	0.00	64.10	1	221	0.45%
2019/09/02	0	0.00	1	57.80	58.30	-1	184	-0.54%
2019/08/30	1	57.20	0	0.00	57.70	1	184	0.54%
2019/08/23	0	0.00	1	58.90	58.20	-1	179	-0.56%
2019/08/20	1	58.00	0	0.00	57.80	1	176	0.57%
2019/08/08	0	0.00	2	55.80	56.20	-2	214	-0.93%
2019/08/01	2	61.30	0	0.00	61.50	2	255	0.78%
2019/07/15	0	0.00	0.1	62.60	63.00	-0.1	308	-0.03%
2019/07/08	1	64.00	0	0.00	65.00	1	309	0.32%
2019/06/18	3	60.70	0	0.00	60.20	3	358	0.84%
2019/06/14	3	60.40	0	0.00	60.30	3	362	0.83%
2019/06/13	0	60.00	0	0.00	60.30	0	365	0.01%
2019/06/12	0	61.00	0	0.00	60.50	0	363	0.01%
2019/06/10	0	0.00	0.1	61.90	62.30	-0.1	358	-0.02%
2019/05/24	3	54.80	0	0.00	53.90	3	340	0.88%
2019/05/23	0	54.60	0	0.00	53.70	0	339	0.01%
2019/05/22	3	56.37	3	56.80	56.10	0	335	0.00%
2019/05/20	0	55.50	0	0.00	55.50	0	327	0.01%
2019/05/17	0	0.00	1	58.50	59.30	-1	322	-0.31%
2019/05/14	6	70.73	3	70.83	70.60	3	287	1.04%
2019/05/13	12	73.28	1	73.20	72.40	11	281	3.91%
2019/05/10	0	0.00	6	73.53	74.00	-6	273	-2.19%
2019/05/09	7	68.27	0	0.00	68.20	7	256	2.73%
2019/05/08	0	0.00	1	65.00	64.90	-1	242	-0.41%
2019/04/22	0	0.00	0	64.60	64.60	0	180	-0.01%
2019/04/12	9	51.42	0	0.00	50.10	9	137	6.56%
2019/04/10	2	53.90	0	0.00	53.90	2	129	1.55%
2019/04/03	0	49.80	0	0.00	50.00	0	112	0.02%
2019/03/22	0	0.00	0.2	44.50	44.80	-0.2	59	-0.29%
2019/01/14	2	39.40	0	0.00	39.50	2	16	11.86%
2019/01/11	2	38.10	0	0.00	38.00	2	15	13.19%
2018/12/11	2	39.60	0	0.00	38.80	2	16	12.40%
2018/12/10	0	0.00	1	40.00	39.35	-1	16	-6.10%
2018/08/07	0	0.00	1	37.20	37.50	-1	47	-2.12%
2018/08/03	1	37.90	0	0.00	37.60	1	46	2.17%
2018/07/30	2	36.70	0	0.00	37.80	2	43	4.58%
2018/07/23	5	34.40	0	0.00	34.20	5	38	12.92%
2018/07/18	4	37.85	0	0.00	37.00	4	33	11.95%
2018/07/17	1	34.00	0	0.00	36.40	1	26	3.79%
2018/07/16	3	33.10	0	0.00	33.10	3	23	13.03%
2018/01/30	0.1	32.20	0	0.00	32.50	0.1	13	0.36%