捷敏-KY (6525)-統一-中壢券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▼0.1
漲幅
-0.15%
成交量
127張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	67.90	67.50	-2	593	-0.34%
2024/11/15	1	71.10	0	0.00	72.60	1	533	0.19%
2024/11/06	0	0.00	0.6	73.60	73.40	-0.6	491	-0.11%
2024/11/05	1	76.90	1	74.00	74.00	0	487	0.00%
2024/11/04	1	76.40	1	75.70	75.70	0	457	0.00%
2024/11/01	0.6	73.25	0	0.00	73.60	0.6	438	0.13%
2024/10/30	0	0.00	1	73.20	72.20	-1	430	-0.23%
2024/10/25	0	76.80	0	0.00	76.70	0	399	0.00%
2024/10/24	2	77.00	1	77.10	75.20	1	382	0.26%
2024/10/23	1	79.20	0	0.00	78.70	1	363	0.27%
2024/10/15	0	0.00	1	75.40	75.00	-1	238	-0.42%
2024/10/14	1	71.00	0	0.00	70.80	1	170	0.59%
2024/10/09	0	0.00	1	70.10	70.10	-1	115	-0.87%
2024/09/12	0	0.00	1	63.00	62.70	-1	145	-0.69%
2024/07/09	0	0.00	1	70.10	69.60	-1	204	-0.49%
2024/06/05	1	67.10	0	0.00	66.20	1	162	0.61%
2024/05/28	1	71.80	0	0.00	71.60	1	147	0.68%
2024/05/10	0	0.00	1	69.20	68.90	-1	105	-0.95%
2024/03/15	1	68.10	0	0.00	68.30	1	80	1.24%
2023/11/03	0	0.00	1	67.30	66.90	-1	79	-1.26%
2023/11/02	0	0.00	1	66.50	67.10	-1	81	-1.23%
2023/10/18	1	65.80	0	0.00	65.60	1	90	1.10%
2023/10/17	1	66.50	0	0.00	66.50	1	91	1.09%
2023/10/02	0	0.00	2	67.40	67.60	-2	97	-2.06%
2023/09/28	1	66.00	0	0.00	66.40	1	97	1.02%
2023/09/26	1	66.60	1	67.70	66.50	0	100	0.00%
2023/09/21	1	66.30	0	0.00	66.30	1	100	0.99%
2023/09/18	1	66.60	1	67.50	67.30	0	104	0.00%
2023/07/26	0	0.00	1	70.30	70.10	-1	137	-0.73%
2023/07/20	0	0.00	1	71.30	71.70	-1	136	-0.73%
2023/06/19	1	80.00	0	0.00	79.40	1	147	0.68%
2023/06/16	0	0.00	1	78.90	79.10	-1	144	-0.69%
2023/06/12	0	0.00	1	78.70	78.70	-1	139	-0.72%
2023/06/08	1	77.60	0	0.00	77.50	1	139	0.71%
2023/06/05	0	0.00	1	78.90	78.90	-1	137	-0.73%
2023/06/02	2	77.35	0	0.00	78.00	2	133	1.50%
2023/05/31	1	75.80	0	0.00	76.20	1	130	0.77%
2023/05/09	0	0.00	0.1	72.60	72.40	-0.1	143	-0.03%
2023/05/04	0	0.00	0.1	72.60	72.80	-0.1	147	-0.07%
2023/05/02	0	0.00	0.1	73.02	72.50	-0.1	151	-0.07%
2023/04/28	0	0.00	0.1	72.80	72.90	-0.1	153	-0.07%
2023/04/21	0	0.00	0.1	73.00	72.60	-0.1	153	-0.08%
2023/04/20	0	0.00	0.3	74.67	74.00	-0.3	150	-0.20%
2023/04/11	0	0.00	0.2	76.60	76.60	-0.2	146	-0.14%
2023/03/29	0	0.00	1	76.10	75.90	-1	141	-0.71%
2023/03/24	1	78.10	0	0.00	77.10	1	137	0.73%
2023/03/14	1	73.20	0	0.00	72.90	1	122	0.81%
2023/03/03	0	0.00	1	74.50	75.30	-1	124	-0.81%
2023/02/22	1	73.30	0	0.00	73.30	1	122	0.82%
2022/11/24	1	70.00	1	70.40	71.20	0	128	0.00%
2022/11/04	0	0.00	1	64.40	64.80	-1	191	-0.52%
2022/11/02	0	0.00	1	63.90	64.00	-1	201	-0.50%
2022/10/11	1	67.10	6	66.85	66.60	-5	245	-2.04%
2022/10/07	5	69.20	0	0.00	68.90	5	247	2.02%
2022/10/05	1	70.40	1	69.90	70.00	0	250	0.00%
2022/10/03	1	68.10	0	0.00	68.30	1	253	0.39%
2022/09/30	0	0.00	3	67.10	69.00	-3	260	-1.15%
2022/09/28	0	0.00	6	69.08	67.60	-6	274	-2.19%
2022/09/26	2	72.50	9	71.70	71.30	-7	280	-2.50%
2022/09/02	0	0.00	1	77.50	77.70	-1	325	-0.31%
2022/08/31	1	77.50	0	0.00	77.90	1	330	0.30%
2022/08/29	1	77.30	0	0.00	77.30	1	352	0.28%
2022/08/22	0	0.00	4	77.98	79.10	-4	318	-1.26%
2022/08/18	0	0.00	1	74.40	74.60	-1	289	-0.35%
2022/07/19	2	76.40	0	0.00	76.50	2	275	0.73%
2022/07/15	0	0.00	1	80.50	80.90	-1	262	-0.38%
2022/07/12	7	78.26	0	0.00	77.50	7	259	2.70%
2022/07/08	1	79.50	0	0.00	79.10	1	257	0.39%
2022/06/30	1	78.50	9	78.00	79.40	-8	248	-3.22%
2022/06/28	1	80.70	0	0.00	80.20	1	280	0.36%
2022/06/27	1	81.70	1	82.20	81.90	0	303	0.00%
2022/06/22	0	0.00	1	80.40	80.10	-1	305	-0.33%
2022/06/21	1	80.30	1	81.50	83.30	0	304	0.00%
2022/06/20	3	81.03	1	81.00	79.80	2	308	0.65%
2022/06/17	2	84.00	0	0.00	84.00	2	302	0.66%
2022/06/16	6	86.42	0	0.00	85.10	6	300	1.99%
2022/06/15	0	0.00	2	88.95	88.10	-2	297	-0.67%
2022/06/14	3	87.50	0	0.00	88.70	3	297	1.01%
2022/06/10	1	89.80	0	0.00	89.40	1	299	0.33%
2022/06/09	0	0.00	1	90.50	90.30	-1	296	-0.34%
2022/06/08	0	0.00	1	89.70	89.70	-1	293	-0.34%
2022/06/07	2	87.40	6	88.33	87.20	-4	285	-1.40%
2022/06/02	1	85.40	0	0.00	85.00	1	277	0.36%
2022/06/01	0	0.00	1	84.90	84.80	-1	282	-0.35%
2022/05/30	0	0.00	1	84.30	84.30	-1	283	-0.35%
2022/05/27	1	82.60	1	83.30	82.40	0	282	0.00%
2022/05/24	1	83.70	1	84.50	81.70	0	290	0.00%
2022/05/23	1	83.60	1	84.20	83.60	0	293	0.00%
2022/05/20	0	0.00	1	83.10	83.00	-1	295	-0.34%
2022/05/18	0	0.00	1	82.20	82.50	-1	294	-0.34%
2022/05/12	0	0.00	1	78.70	78.70	-1	312	-0.32%
2022/05/10	1	78.00	0	0.00	79.00	1	320	0.31%
2022/05/09	4	78.78	0	0.00	77.90	4	326	1.22%
2022/05/05	1	81.20	0	0.00	81.30	1	331	0.30%
2022/04/27	0	0.00	6	76.30	76.50	-6	345	-1.74%
2022/04/22	0	0.00	1	83.40	82.40	-1	332	-0.30%
2022/04/18	1	83.50	0	0.00	84.40	1	345	0.29%
2022/04/14	0	0.00	5	84.40	84.50	-5	350	-1.43%
2022/04/12	5	83.80	0	0.00	84.00	5	358	1.40%
2022/04/07	1	85.60	0	0.00	85.60	1	366	0.27%
2022/04/01	2	89.90	0	0.00	89.50	2	380	0.53%
2022/03/31	5	91.44	0	0.00	90.80	5	374	1.34%
2022/03/30	0	0.00	8	94.23	95.80	-8	344	-2.32%
2022/03/29	0	0.00	1	91.10	90.80	-1	321	-0.31%
2022/03/28	1	90.40	0	0.00	90.60	1	323	0.31%
2022/03/24	1	90.30	2	90.95	90.80	-1	320	-0.31%
2022/03/23	0	0.00	30	91.36	91.40	-30	326	-9.19%
2022/03/21	0	0.00	1	90.10	90.20	-1	330	-0.30%
2022/03/17	0	0.00	1	88.40	88.60	-1	340	-0.29%
2022/03/15	10	87.10	0	0.00	85.70	10	339	2.95%
2022/03/14	1	88.10	0	0.00	88.30	1	341	0.29%
2022/03/08	10	87.10	0	0.00	86.40	10	358	2.79%
2022/03/07	2	88.85	0	0.00	88.20	2	357	0.56%
2022/03/03	0	0.00	1	93.20	92.60	-1	368	-0.27%
2022/03/02	0	0.00	1	92.50	93.00	-1	386	-0.26%
2022/02/25	10	91.80	0	0.00	91.80	10	409	2.44%
2022/02/23	0	0.00	11	93.97	94.80	-11	455	-2.41%
2022/02/22	10	91.90	0	0.00	91.90	10	467	2.14%
2022/02/18	0	0.00	2	93.20	93.30	-2	548	-0.36%
2022/02/17	2	94.60	2	95.20	93.50	0	564	0.00%
2022/02/15	0	0.00	1	93.00	93.00	-1	589	-0.17%
2022/02/14	1	91.60	1	92.30	91.70	0	639	0.00%
2022/02/11	0	0.00	3	94.30	93.40	-3	646	-0.46%
2022/02/10	0	0.00	41	93.90	93.90	-41	659	-6.21%
2022/02/09	0	0.00	22	91.78	91.70	-22	665	-3.31%
2022/01/25	4	85.85	2	86.00	85.60	2	883	0.23%
2022/01/14	0	0.00	7	88.00	90.20	-7	993	-0.70%
2022/01/12	0	0.00	14	88.56	88.60	-14	1,014	-1.38%
2022/01/11	10	89.55	0	0.00	89.10	10	1,025	0.98%
2022/01/10	6	89.80	0	0.00	90.10	6	1,025	0.59%
2022/01/05	15	91.41	0	0.00	91.20	15	1,056	1.42%
2021/12/14	1	89.70	0	0.00	89.50	1	1,187	0.08%
2021/12/10	1	92.10	0	0.00	91.80	1	1,214	0.08%
2021/12/08	1	94.30	0	0.00	93.00	1	1,252	0.08%
2021/12/06	1	93.50	0	0.00	93.70	1	1,285	0.08%
2021/12/03	1	92.60	1	94.00	93.50	0	1,321	0.00%
2021/12/02	6	93.15	0	0.00	92.40	6	1,403	0.43%
2021/12/01	3	93.50	0	0.00	94.10	3	1,434	0.21%
2021/11/29	11	91.15	0	0.00	93.00	11	1,585	0.69%
2021/11/26	2	92.20	0	0.00	92.00	2	1,714	0.12%
2021/11/25	7	95.14	0	0.00	95.00	7	1,799	0.39%
2021/11/24	9	96.00	1	97.70	96.70	8	1,870	0.43%
2021/11/23	2	96.00	0	0.00	97.20	2	2,002	0.10%
2021/11/22	10	99.72	0	0.00	99.20	10	2,010	0.50%
2021/11/19	6	101.25	0	0.00	100.50	6	2,111	0.28%
2021/11/17	1	107.00	8	106.44	107.50	-7	2,293	-0.31%
2021/11/16	0	0.00	5	104.50	104.50	-5	2,343	-0.21%
2021/11/15	1	101.00	1	102.00	101.50	0	2,388	0.00%
2021/11/12	14	99.74	0	0.00	100.00	14	2,448	0.57%
2021/11/11	2	105.50	3	107.00	103.00	-1	2,466	-0.04%
2021/11/10	1	102.00	1	101.00	102.00	0	2,454	0.00%
2021/11/09	3	102.33	5	102.50	102.00	-2	2,572	-0.08%
2021/11/08	6	101.13	3	104.67	100.50	3	2,612	0.11%
2021/11/05	3	102.50	0	103.00	102.50	3	2,628	0.11%
2021/11/03	0	0.00	0	108.50	108.50	0	2,651	0.00%
2021/11/02	1	112.00	0	110.00	110.50	1	2,669	0.04%
2021/11/01	3	104.33	6	106.42	109.50	-3	2,583	-0.12%
2021/10/29	0	0.00	1	100.00	99.60	-1	2,581	-0.04%
2021/10/25	0	0.00	1	98.20	97.40	-1	3,029	-0.03%
2021/10/22	0	0.00	2	98.20	98.20	-2	3,115	-0.06%
2021/10/21	4	98.20	4	98.58	96.70	0	3,307	0.00%
2021/10/20	2	97.45	3	98.47	97.60	-1	3,324	-0.03%
2021/10/19	3	96.50	4	96.95	96.40	-1	3,538	-0.03%
2021/10/18	2	93.90	0	0.00	93.30	2	3,613	0.06%
2021/10/15	2	96.75	1	98.10	95.60	1	3,720	0.03%
2021/10/14	0	0.00	10	94.18	94.40	-10	3,726	-0.27%
2021/10/13	9	91.62	0	0.00	90.40	9	3,756	0.24%
2021/10/12	1	93.60	1	94.30	94.00	0	3,815	0.00%
2021/10/08	2	95.60	10	96.05	95.60	-8	3,855	-0.21%
2021/10/07	2	91.73	10	92.77	94.10	-8	3,843	-0.21%
2021/10/06	1	87.80	0	0.00	88.30	1	3,834	0.03%
2021/10/05	1	85.36	2	89.55	90.10	-1	3,857	-0.03%
2021/10/04	14	88.65	0	0.00	88.00	14	3,845	0.36%
2021/10/01	2	93.05	0	0.00	91.80	2	3,829	0.05%
2021/09/30	1	96.60	3	96.83	97.20	-2	3,820	-0.05%
2021/09/29	4	94.25	0	0.00	94.00	4	3,816	0.10%
2021/09/28	1	99.90	0	0.00	99.00	1	3,805	0.03%
2021/09/27	2	101.50	2	102.75	101.50	0	3,802	0.00%
2021/09/23	3	100.83	3	102.00	99.70	0	3,788	0.00%
2021/09/22	1	98.50	0	0.00	97.10	1	3,780	0.03%
2021/09/15	2	100.50	0	0.00	100.50	2	3,763	0.05%
2021/09/14	4	103.50	1	104.50	104.00	3	3,737	0.08%
2021/09/10	1	104.50	2	106.25	106.00	-1	3,699	-0.03%
2021/09/09	0	0.00	1	105.50	106.00	-1	3,680	-0.03%
2021/09/08	7	104.71	0	0.00	103.00	7	3,657	0.19%
2021/09/07	2	109.50	2	110.25	107.50	0	3,620	0.00%
2021/09/06	7	107.07	0	0.00	106.00	7	3,537	0.20%
2021/09/02	4	109.88	0	0.00	106.50	4	3,472	0.12%
2021/09/01	1	113.50	2	114.00	114.00	-1	3,349	-0.03%
2021/08/31	2	114.25	31	116.48	112.50	-29	3,210	-0.90%
2021/08/30	1	120.50	1	116.50	117.00	0	3,112	0.00%
2021/08/27	1	115.50	1	117.50	117.00	0	3,034	0.00%
2021/08/25	17	122.09	21	118.83	116.00	-4	2,858	-0.14%
2021/08/24	2	116.50	8	116.13	117.00	-6	2,738	-0.22%
2021/08/23	11	114.64	21	110.60	115.50	-10	2,648	-0.38%
2021/08/20	20	104.30	3	103.67	109.00	17	2,508	0.68%
2021/08/19	2	103.50	2	105.25	99.20	0	2,407	0.00%
2021/08/18	1	99.40	0	0.00	106.00	1	2,349	0.04%
2021/08/17	1	100.50	1	98.30	97.00	0	2,279	0.00%
2021/08/12	0	0.00	2	107.00	108.50	-2	2,072	-0.10%
2021/08/06	1	118.00	0	0.00	115.50	1	1,934	0.05%
2021/08/04	0	0.00	3	121.17	121.50	-3	1,836	-0.16%
2021/08/03	3	126.17	1	129.50	124.00	2	1,792	0.11%
2021/08/02	1	120.00	0	0.00	122.50	1	1,658	0.06%
2021/07/30	0	0.00	4	121.25	119.00	-4	1,574	-0.25%
2021/07/29	3	111.00	3	118.67	121.50	0	1,460	0.00%
2021/07/28	1	110.50	3	110.50	110.50	-2	1,304	-0.15%
2021/07/27	4	122.13	0.1	123.00	122.50	4	1,225	0.32%
2021/07/23	2	112.50	1.1	108.14	111.50	1	1,002	0.09%
2021/07/22	29	102.66	3.2	107.00	107.00	25.8	778	3.31%
2021/07/21	1	97.30	0.1	95.50	97.40	0.9	692	0.13%
2021/07/20	0	0.00	1	90.00	88.70	-1	583	-0.17%
2021/07/19	1	92.10	0	0.00	91.50	1	561	0.18%
2021/07/16	2	90.00	0	0.00	91.20	2	526	0.38%
2021/07/15	0.1	86.40	2	86.35	88.00	-1.9	459	-0.41%
2021/07/13	2.1	84.23	5	86.30	84.00	-2.9	421	-0.69%
2021/07/12	0	0.00	17	84.96	85.70	-17	405	-4.19%
2021/07/09	1	81.10	1	81.60	80.80	0	376	0.00%
2021/07/08	3	81.20	3	82.37	81.40	0	382	0.00%
2021/07/07	2	81.30	2	81.90	81.10	0	386	0.00%
2021/07/06	1	80.70	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	2	82.40	81.80	-2	420	-0.48%
2021/07/02	0	0.00	3	80.17	80.10	-3	430	-0.70%
2021/07/01	1	78.60	1	79.20	79.10	0	464	0.00%
2021/06/29	5	80.40	5	80.90	80.40	0	488	0.00%
2021/06/24	1	80.20	3	80.77	80.60	-2	580	-0.34%
2021/06/23	0	0.00	1	79.00	78.90	-1	581	-0.17%
2021/06/18	0	0.00	1	80.40	80.10	-1	651	-0.15%
2021/06/17	0	0.00	1	80.00	80.40	-1	661	-0.15%
2021/06/11	0	0.00	2	79.30	79.10	-2	717	-0.28%
2021/06/10	0	0.00	2	77.75	77.90	-2	750	-0.27%
2021/06/09	1	76.20	0	0.00	76.00	1	777	0.13%
2021/06/04	1	75.20	0	0.00	75.10	1	831	0.12%
2021/06/02	1	76.30	0	0.00	76.60	1	865	0.12%
2021/06/01	0	0.00	3	78.60	78.50	-3	867	-0.35%
2021/05/31	1	77.20	1	77.80	77.20	0	874	0.00%
2021/05/27	0	0.00	1	74.70	75.20	-1	907	-0.11%
2021/05/25	0	0.00	1	76.60	76.00	-1	1,024	-0.10%
2021/05/24	0	0.00	3	74.63	75.20	-3	1,178	-0.25%
2021/05/19	1	72.00	1	72.90	73.30	0	1,351	0.00%
2021/05/14	1	74.50	1	75.50	73.10	0	1,437	0.00%
2021/05/12	2	71.95	1	73.20	71.20	1	1,430	0.07%
2021/05/10	1	77.10	0	0.00	75.90	1	1,424	0.07%
2021/05/07	0	0.00	2	77.00	76.60	-2	1,442	-0.14%
2021/05/06	1	75.00	1	75.90	74.20	0	1,466	0.00%
2021/05/05	0	0.00	24	76.66	74.90	-24	1,507	-1.59%
2021/05/04	3	77.13	9	76.44	75.50	-6	1,587	-0.38%
2021/05/03	2	78.20	2	78.85	78.20	0	1,609	0.00%
2021/04/29	1	81.10	17	80.40	80.20	-16	1,607	-1.00%
2021/04/26	0	0.00	2	82.30	82.50	-2	1,647	-0.12%
2021/04/23	1	81.30	1	81.00	81.50	0	1,652	0.00%
2021/04/22	3	81.60	0	0.00	79.80	3	1,674	0.18%
2021/04/20	4	82.63	8	83.80	82.10	-4	1,695	-0.24%
2021/04/19	2	81.55	0	0.00	81.90	2	1,744	0.11%
2021/04/16	1	81.60	2	81.80	81.50	-1	1,744	-0.06%
2021/04/14	2	81.35	3	80.57	81.70	-1	1,792	-0.06%
2021/04/13	13	81.98	0	0.00	80.50	13	1,791	0.73%
2021/04/12	50	83.88	0	0.00	82.60	50	1,789	2.79%
2021/04/09	22	86.13	2	87.00	87.00	20	1,784	1.12%
2021/04/08	5	88.08	0	0.00	87.80	5	1,798	0.28%
2021/04/07	2	87.00	52	88.86	88.10	-50	1,779	-2.81%
2021/04/06	14	86.04	19	87.91	86.50	-5	1,745	-0.29%
2021/04/01	23	85.81	0	0.00	85.70	23	1,734	1.33%
2021/03/31	31	86.69	2	88.10	86.50	29	1,745	1.66%
2021/03/30	3	87.20	1	88.30	87.10	2	1,732	0.12%
2021/03/29	0	0.00	3	87.53	88.80	-3	1,708	-0.18%
2021/03/26	1	84.40	2	85.55	85.70	-1	1,653	-0.06%
2021/03/25	1	85.00	0	0.00	84.20	1	1,653	0.06%
2021/03/24	1	86.90	2	84.70	86.20	-1	1,638	-0.06%
2021/03/23	1	84.00	1	85.40	82.60	0	1,606	0.00%
2021/03/22	3	84.83	2	84.50	84.30	1	1,594	0.06%
2021/03/19	2	85.50	1	86.30	85.10	1	1,606	0.06%
2021/03/18	1	85.00	2	85.85	86.40	-1	1,618	-0.06%
2021/03/17	1	85.20	1	85.50	85.00	0	1,611	0.00%
2021/03/16	3	83.97	3	84.70	85.10	0	1,607	0.00%
2021/03/15	1	84.00	3	84.17	84.00	-2	1,606	-0.12%
2021/03/12	3	81.80	1	82.40	82.50	2	1,607	0.12%
2021/03/11	3	80.53	3	80.87	81.50	0	1,593	0.00%
2021/03/10	1	78.60	1	79.80	79.40	0	1,575	0.00%
2021/03/09	0	0.00	1	79.30	79.20	-1	1,557	-0.06%
2021/03/05	0	0.00	1	77.20	77.30	-1	1,528	-0.07%
2021/03/04	4	78.10	2	78.40	77.50	2	1,521	0.13%
2021/03/03	0	0.00	1	79.50	79.20	-1	1,511	-0.07%
2021/03/02	1	79.40	1	81.00	77.70	0	1,496	0.00%
2021/02/26	1	79.50	0	0.00	79.30	1	1,477	0.07%
2021/02/25	1	84.70	1	83.90	82.90	0	1,426	0.00%
2021/02/24	1	85.40	10.1	85.93	87.60	-9.1	1,361	-0.67%
2021/02/22	2	82.90	0	0.00	82.00	2	1,179	0.17%
2021/02/18	2	76.00	2	78.30	79.00	0	1,028	0.00%
2021/02/17	0	0.00	1	72.10	71.90	-1	958	-0.10%
2021/02/05	2	68.25	2	68.15	67.90	0	934	0.00%
2021/02/04	1	66.90	0	0.00	66.90	1	929	0.11%
2021/02/03	2	68.40	3	68.40	68.20	-1	922	-0.11%
2021/02/02	2	68.00	2	68.05	67.90	0	919	0.00%
2021/02/01	3	67.00	1	67.60	67.20	2	912	0.22%
2021/01/29	0	0.00	1	67.80	67.20	-1	902	-0.11%
2021/01/28	1	70.90	0	0.00	70.10	1	881	0.11%
2021/01/27	0	0.00	3	73.67	74.40	-3	850	-0.35%
2021/01/26	4	73.75	3	73.40	73.40	1	801	0.12%
2021/01/25	0	0.00	0.2	70.40	71.70	-0.2	717	-0.03%
2021/01/22	1	68.50	1	68.80	68.60	0	683	0.00%
2021/01/21	3	69.13	1	68.90	68.50	2	677	0.29%
2021/01/15	1	68.80	1	70.20	68.20	0	618	0.00%
2021/01/08	1	70.50	0	0.00	67.50	1	490	0.20%
2021/01/04	1	70.80	2	69.10	69.30	-1	409	-0.24%
2020/12/31	0	0.00	1	67.90	68.20	-1	380	-0.26%
2020/12/28	1	66.30	0	0.00	65.70	1	349	0.29%
2020/12/23	0	0.00	1	64.00	63.60	-1	313	-0.32%
2020/12/17	2	64.40	0	0.00	64.20	2	289	0.69%
2020/12/11	0	0.00	1	65.20	65.50	-1	220	-0.45%
2020/12/10	1	63.90	0	0.00	64.10	1	206	0.49%
2020/08/20	0	0.00	7	57.79	56.60	-7	314	-2.23%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/14	0	0.00	1	59.70	59.80	-1	312	-0.32%
2020/08/12	1	59.30	0	0.00	59.30	1	312	0.32%
2020/07/30	0.2	59.20	0	0.00	59.70	0.2	333	0.07%
2020/07/17	0	61.00	0	0.00	61.20	0	327	0.00%
2020/07/09	3	62.30	3	62.57	62.10	0	334	0.00%
2020/06/29	0.1	64.30	0	0.00	64.70	0.1	343	0.04%
2020/06/24	1	64.80	1	65.00	65.00	0	334	0.01%
2020/06/19	0.4	63.80	0	0.00	63.80	0.4	337	0.11%
2020/06/15	1	62.70	1	63.10	62.50	0	338	0.00%
2020/06/10	0	64.40	0	0.00	64.40	0	334	0.00%
2020/06/08	1	62.50	1	63.00	62.90	0	317	0.00%
2020/05/28	1	60.10	0	0.00	59.50	1	297	0.34%
2020/05/27	1	59.40	1	59.80	60.50	0	299	0.00%
2020/05/22	0	58.50	0	0.00	58.50	0	298	0.01%
2020/05/20	0	0.00	0.1	59.60	59.60	-0.1	300	-0.03%
2020/05/11	0	0.00	1	60.20	60.10	-1	300	-0.33%
2020/05/06	0	0.00	1	58.20	58.70	-1	286	-0.35%
2020/04/20	1	55.00	1	55.30	55.50	0	304	0.00%
2020/04/15	2	55.00	1.4	55.44	55.00	0.6	300	0.20%
2020/04/14	0.2	54.60	1	54.50	54.60	-0.8	297	-0.28%
2020/04/13	1	53.20	0.9	53.30	53.20	0.1	297	0.04%
2020/04/07	2	52.75	1	52.50	53.30	1	287	0.35%
2020/04/06	0	0.00	1	50.00	50.60	-1	280	-0.36%
2020/03/26	0	46.00	0	0.00	46.00	0	266	0.00%
2020/03/24	0	0.00	1.3	44.79	44.85	-1.3	261	-0.50%
2020/03/10	0	56.70	0	0.00	56.70	0	233	0.00%
2020/03/06	1	58.00	0	0.00	58.20	1	227	0.44%
2020/03/05	0	0.00	1	58.80	59.00	-1	228	-0.44%
2020/03/02	0	57.70	0	0.00	57.50	0	231	0.00%
2020/02/27	1	59.10	0	0.00	58.00	1	228	0.44%
2020/02/24	1	60.00	1	60.30	59.70	0	226	0.00%
2020/02/18	1	59.40	1	59.70	59.60	0	218	0.00%
2020/02/12	0	60.10	0	0.00	60.10	0	232	0.02%
2020/02/10	1	58.00	0	0.00	58.30	1	243	0.41%
2020/02/07	0	0.00	1	60.00	59.30	-1	243	-0.41%
2020/02/03	0	0.00	4	58.33	58.60	-4	245	-1.63%
2020/01/31	1	61.50	0	0.00	60.30	1	242	0.41%
2020/01/30	0.1	61.70	0	0.00	61.30	0.1	236	0.03%
2020/01/20	0	0.00	7	67.33	67.80	-7	229	-3.05%
2020/01/16	1	66.80	0	0.00	67.10	1	232	0.43%
2020/01/14	4	67.70	2	67.75	67.50	2	240	0.83%
2020/01/06	1	66.60	0	0.00	66.20	1	282	0.35%
2020/01/03	1	66.70	1	66.90	66.70	0	287	0.00%
2019/12/30	0	0.00	1	68.60	68.40	-1	316	-0.32%
2019/12/19	1	66.50	0	0.00	66.60	1	357	0.28%
2019/12/17	1	66.90	1	66.40	66.90	0	358	0.00%
2019/12/04	0	64.50	0	0.00	64.10	0	420	0.00%
2019/10/31	1	71.50	1	71.10	71.40	0	408	0.00%
2019/10/28	4	70.93	0	0.00	71.50	4	407	0.98%
2019/10/25	1	70.70	0	0.00	70.70	1	403	0.25%
2019/10/16	0	0.00	0.5	70.80	71.10	-0.5	370	-0.13%
2019/10/09	0	0.00	1	69.20	69.50	-1	351	-0.28%
2019/10/03	3	69.60	2	70.30	70.50	1	356	0.28%
2019/09/19	0	0.00	1	67.70	67.80	-1	351	-0.28%
2019/09/09	2	69.35	1	69.80	69.40	1	330	0.30%
2019/09/06	1	66.00	0	0.00	68.00	1	303	0.33%
2019/08/29	0	0.00	1	64.00	64.10	-1	277	-0.36%
2019/04/23	0	0.00	1	73.40	73.40	-1	478	-0.21%
2019/04/09	1	76.20	1	75.20	76.60	0	486	0.00%
2019/04/08	1	75.10	1	75.20	74.80	0	480	0.00%
2019/04/02	0	0.00	10	73.20	73.30	-10	477	-2.09%
2019/03/28	1	72.20	0	0.00	73.00	1	486	0.21%
2019/03/22	11	74.72	1	75.80	73.90	10	515	1.94%
2019/03/21	1	74.40	0.1	75.90	76.00	0.9	489	0.18%
2019/03/18	0	0.00	3	72.00	72.00	-3	525	-0.57%
2019/03/15	0	0.00	3	71.07	71.60	-3	529	-0.57%
2019/03/11	1	71.70	0	0.00	71.80	1	582	0.17%
2019/02/20	1	73.40	0	0.00	73.10	1	759	0.13%
2019/02/14	2	72.90	0	0.00	71.90	2	848	0.24%
2019/02/13	2	71.80	0	0.00	71.40	2	874	0.23%
2019/01/23	0	0.00	5	70.94	70.70	-5	896	-0.56%
2019/01/22	0	0.00	1	72.10	70.30	-1	893	-0.11%
2019/01/21	6	71.30	0	0.00	71.40	6	890	0.67%
2019/01/14	0	0.00	4	67.30	67.30	-4	888	-0.45%
2019/01/07	0	0.00	1	70.50	70.40	-1	893	-0.11%
2018/12/28	0.1	70.90	0	0.00	70.90	0.1	899	0.01%
2018/12/26	0	0.00	1	70.70	69.60	-1	894	-0.11%
2018/12/22	0	0.00	3	72.50	71.80	-3	882	-0.34%
2018/12/19	0	0.00	2.2	73.02	72.60	-2.2	868	-0.25%
2018/12/18	0	71.80	0	0.00	72.00	0	869	0.00%
2018/12/17	2	74.30	0	0.00	74.20	2	856	0.23%
2018/12/13	1	76.50	1	76.60	76.00	0	842	0.00%
2018/12/12	3	76.90	0	0.00	75.80	3	822	0.36%
2018/12/11	0	0.00	1	71.20	72.10	-1	771	-0.13%
2018/12/10	1	71.60	0	0.00	70.50	1	769	0.13%
2018/12/06	0	69.10	0	0.00	69.10	0	752	0.00%
2018/12/03	1	76.00	0	0.00	75.10	1	731	0.14%
2018/11/30	1	71.20	3	72.00	71.20	-2	688	-0.29%
2018/11/28	0	0.00	1	70.60	71.00	-1	674	-0.15%
2018/11/27	3	71.20	0	0.00	70.30	3	665	0.45%
2018/11/21	0	0.00	1	68.20	68.20	-1	609	-0.16%
2018/11/20	1	66.90	0	0.00	68.80	1	598	0.17%
2018/11/16	1	66.50	0	0.00	66.50	1	563	0.18%
2018/11/15	2	68.30	3	68.23	68.30	-1	552	-0.18%
2018/11/14	2	67.50	2	68.50	66.80	0	537	0.00%
2018/11/13	0	0.00	0.3	67.30	67.60	-0.3	504	-0.06%
2018/11/12	3	62.87	0	0.00	62.20	3	479	0.63%
2018/11/09	0	0.00	0.1	61.50	62.10	-0.1	441	-0.02%
2018/11/07	0	0.00	0	56.60	56.60	0	412	-0.01%
2018/10/26	0	49.65	0	0.00	49.60	0	456	0.00%
2018/10/25	0	51.10	0	0.00	51.60	0	462	0.00%
2018/10/24	0	54.60	0	0.00	54.60	0	485	0.00%
2018/10/23	0	56.60	0	0.00	54.90	0	491	0.00%
2018/10/03	0	0.00	1	63.70	64.10	-1	693	-0.14%
2018/09/28	1	63.80	9	63.94	64.00	-8	720	-1.11%
2018/09/25	1	66.20	0	0.00	65.50	1	734	0.14%
2018/09/21	2	63.20	0	0.00	63.30	2	735	0.27%
2018/09/12	0	0.00	1	64.30	64.30	-1	763	-0.13%
2018/09/10	0	64.70	0	0.00	64.70	0	793	0.00%
2018/09/07	1	69.05	1	67.70	67.70	0	796	0.01%
2018/09/06	0	71.60	0	0.00	71.60	0	807	0.00%
2018/08/30	0	74.50	0	0.00	74.40	0	1,103	0.00%
2018/08/24	0	71.40	0	0.00	71.40	0	1,245	0.00%
2018/08/15	0	76.90	0	0.00	76.80	0	1,604	0.00%
2018/08/13	0	78.20	0	0.00	78.00	0	1,650	0.00%
2018/08/10	0	0.00	0.1	81.10	81.40	-0.1	1,641	-0.01%
2018/08/09	0	0.00	1	81.60	81.60	-1	1,642	-0.06%
2018/08/08	0	82.10	0	0.00	82.10	0	1,651	0.00%
2018/08/07	0	82.50	0	0.00	82.50	0	1,660	0.00%
2018/08/02	0	0.00	4	82.40	82.40	-4	1,747	-0.23%
2018/08/01	1	83.40	0	0.00	83.40	1	1,762	0.06%
2018/07/23	5	82.50	6	82.60	81.40	-1	1,700	-0.06%
2018/07/20	8	81.50	0	0.00	83.80	8	1,685	0.47%
2018/07/19	4	82.20	3	82.10	82.10	1	1,681	0.06%
2018/07/17	0	0.00	1	89.50	89.70	-1	1,662	-0.06%
2018/07/16	1	90.50	5.1	90.98	89.70	-4.1	1,707	-0.24%
2018/07/06	0	0.00	2	81.40	84.00	-2	1,726	-0.12%
2018/07/04	1	84.50	0	0.00	84.20	1	1,735	0.06%
2018/07/02	2	86.40	1	87.40	85.20	1	1,763	0.06%
2018/06/29	0	0.00	7	85.33	86.80	-7	1,792	-0.39%
2018/06/28	6	84.97	0	0.00	84.50	6	1,838	0.33%
2018/06/25	0	0.00	1	85.50	85.00	-1	1,901	-0.05%
2018/06/21	1	86.50	0	0.00	87.20	1	1,896	0.05%
2018/06/20	0.1	85.90	6	85.88	85.50	-6	1,884	-0.32%
2018/06/19	1	86.40	1	86.00	85.20	0	1,875	0.00%
2018/06/15	5.1	88.20	1	88.20	87.50	4.1	1,864	0.22%
2018/06/14	1	88.10	2	89.55	88.00	-1	1,855	-0.05%
2018/06/13	1	88.60	1	89.80	88.10	0	1,836	0.00%
2018/06/12	11	90.80	0	0.00	88.40	11	1,818	0.60%
2018/06/11	6	92.12	7	91.33	91.00	-1	1,773	-0.06%
2018/06/08	13	89.08	11	90.17	88.70	2	1,686	0.12%
2018/06/07	4	91.18	3	90.20	90.50	1	1,631	0.06%
2018/06/06	4	88.28	5	88.78	88.90	-1	1,583	-0.06%
2018/06/05	1	88.00	2	87.30	86.30	-1	1,561	-0.06%
2018/06/04	5	89.54	3	90.53	89.50	2	1,544	0.13%
2018/06/01	1	86.60	6	88.20	88.50	-5	1,483	-0.34%
2018/05/31	4	89.98	1	86.30	86.00	3	1,453	0.21%
2018/05/30	3	86.43	1	87.10	87.50	2	1,333	0.15%
2018/05/29	5	85.92	17.2	86.28	85.60	-12.2	1,275	-0.96%
2018/05/28	4	82.68	0	0.00	82.40	4	1,178	0.34%
2018/05/25	0.1	79.50	0	0.00	78.80	0.1	1,139	0.00%
2018/05/24	13	79.28	20	79.92	78.50	-7	1,143	-0.61%
2018/05/22	20	79.65	0	0.00	79.00	20	1,115	1.79%
2018/05/17	1.1	77.12	0	0.00	76.90	1.1	1,087	0.10%
2018/05/16	0.1	78.90	0	0.00	77.80	0.1	1,088	0.01%
2018/05/11	1	79.50	5	79.70	78.90	-4	1,126	-0.36%
2018/05/10	5	81.20	0	0.00	83.50	5	1,055	0.47%
2018/05/03	0	0.00	10	82.30	82.30	-10	1,061	-0.94%
2018/04/27	10	83.00	0	0.00	83.90	10	1,221	0.82%
2018/04/26	0	0.00	10	82.90	81.70	-10	1,231	-0.81%
2018/04/23	12	88.42	0	0.00	86.20	12	1,251	0.96%
2018/04/20	0	0.00	2	92.50	88.00	-2	1,243	-0.16%
2018/04/19	0	0.00	2	87.45	90.00	-2	1,189	-0.17%
2018/04/17	0	0.00	1	85.30	85.00	-1	1,171	-0.09%
2018/04/16	1	87.50	0	0.00	87.30	1	1,202	0.08%
2018/04/03	0	0.00	2	87.80	87.40	-2	1,500	-0.13%
2018/04/02	0	0.00	5	89.00	88.20	-5	1,521	-0.33%
2018/03/31	15	89.15	17	89.82	90.20	-2	1,546	-0.13%
2018/03/30	5	88.00	0	0.00	85.90	5	1,573	0.32%
2018/03/29	1	83.30	3	83.27	84.90	-2	1,587	-0.13%
2018/03/22	5	80.30	0	0.00	78.10	5	1,701	0.29%
2018/03/14	0	0.00	18.1	79.69	79.00	-18.1	1,822	-0.99%
2018/03/13	0	0.00	4	78.63	78.20	-4	1,816	-0.22%
2018/03/12	0	0.00	1	76.80	76.90	-1	1,823	-0.05%
2018/03/08	0	0.00	1	73.80	74.80	-1	1,866	-0.05%
2018/03/07	1	76.00	5	75.08	73.00	-4	1,874	-0.21%
2018/03/06	1	77.40	0	0.00	77.00	1	1,887	0.05%
2018/03/05	2	76.50	0	0.00	76.10	2	1,907	0.10%
2018/02/27	5	77.60	3	77.53	77.20	2	1,953	0.10%
2018/02/26	0	0.00	1	78.50	78.00	-1	1,979	-0.05%
2018/02/23	15	76.31	1	76.10	75.80	14	2,012	0.70%
2018/02/22	5	74.36	1	76.20	76.20	4	2,045	0.20%
2018/02/21	3	73.90	2	74.00	73.10	1	2,064	0.05%
2018/02/12	2	72.30	0	0.00	71.40	2	2,099	0.10%
2018/02/09	3	68.63	2	69.95	72.00	1	2,271	0.04%
2018/02/06	2.1	74.85	1	76.50	73.00	1.1	2,569	0.04%
2018/02/05	0.1	80.60	0	0.00	80.50	0.1	2,573	0.00%
2018/01/30	1	85.30	0	0.00	84.80	1	2,814	0.04%
2018/01/26	1	86.00	2	85.90	86.00	-1	3,039	-0.03%
2018/01/23	1	88.40	4	88.88	88.30	-3	3,354	-0.09%
2018/01/17	0	0.00	2	83.50	83.50	-2	3,667	-0.05%
2018/01/16	1	85.70	0	0.00	86.20	1	3,645	0.03%
2018/01/12	4	87.43	1	88.10	87.00	3	3,655	0.08%
2018/01/11	1	86.70	1	87.50	86.30	0	3,644	0.00%
2018/01/10	1	87.00	1	89.10	85.40	0	3,646	0.00%
2018/01/09	9	88.53	2	90.20	88.30	7	3,608	0.19%
2018/01/08	6	89.77	1	94.50	90.00	5	3,589	0.14%
2018/01/05	2	93.55	2	96.00	93.00	0	3,554	0.00%
2018/01/04	9	94.73	19	93.66	95.00	-10	3,522	-0.28%
2018/01/03	6	95.88	6	98.53	94.20	0	3,480	0.00%
2018/01/02	4	90.53	18	90.32	95.40	-14	3,396	-0.41%