台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194237.5000.00231.5042371.68%
2025/01/221222.5000.00224.5012970.34%
2025/01/152217.001216.00215.0013430.29%
2025/01/131224.0000.00218.5013580.28%
2025/01/101228.0000.00227.5013560.28%
2025/01/081235.5000.00235.5013630.28%
2025/01/031235.0000.00233.5014040.25%
2025/01/021242.5000.00242.5014060.25%
2024/12/271243.5000.00240.5014260.23%
2024/12/161244.0000.00241.0015860.17%
2024/11/261261.5000.00260.5018170.12%
2024/11/221268.5000.00267.5019310.11%
2024/11/070.2301.7300.00297.000.21,0110.01%
2024/11/010.1282.2500.00281.000.11,0200.01%
2024/10/251.1295.051293.00292.500.11,0270.01%
2024/10/240.1302.0000.00294.000.11,0290.00%
2024/10/230.1303.7500.00304.000.11,0270.01%
2024/10/150.1288.001287.00288.00-11,033-0.09%
2024/10/141.2290.1900.00289.501.21,0310.12%
2024/10/112.3294.831293.50287.501.31,0320.12%
2024/10/070.4317.0600.00318.500.41,0380.04%
2024/10/040303.881299.97302.00-11,070-0.09%
2024/10/010.3306.881308.00308.50-0.71,082-0.07%
2024/09/301304.0000.00300.0011,0910.09%
2024/09/270.1316.8300.00310.500.11,0890.01%
2024/09/253.1316.932312.25311.501.11,0900.10%
2024/09/240.2319.001325.50318.50-0.91,075-0.08%
2024/09/231338.0000.00340.0011,0490.10%
2024/09/2000.000332.00332.0001,0000.00%
2024/09/191301.000300.00302.0019820.10%
2024/09/160296.5000.00293.0009890.00%
2024/09/101288.5000.00279.0019610.10%
2024/09/090287.5000.00288.0009540.00%
2024/09/061298.5100.00294.5019500.11%
2024/09/040312.0000.00298.5009500.00%
2024/09/031324.0000.00319.5019340.11%
2024/08/301327.0000.00326.5019100.11%
2024/08/281337.0000.00335.5018640.12%
2024/08/2700.001343.00343.00-1831-0.12%
2024/08/1400.002258.50255.50-2764-0.26%
2024/08/132256.2500.00259.0027710.26%
2024/08/1200.001246.00247.00-1784-0.13%
2024/08/071234.0000.00234.0018900.11%
2024/07/2200.001290.00282.50-1888-0.11%
2024/07/0900.001301.00301.00-1938-0.11%
2024/07/051305.001315.00315.0009090.00%
2024/06/2400.001253.50251.50-1927-0.11%
2024/06/132235.502234.25233.5009150.00%
2024/06/110.8231.0000.00230.000.89150.09%
2024/06/070.1245.5000.00244.000.19010.01%
2024/06/0600.001237.50240.00-1897-0.11%
2024/06/051241.5000.00238.0018990.11%
2024/05/291270.5000.00265.5018610.12%
2024/05/1300.006200.00204.50-6657-0.91%
2024/05/1000.0010187.85186.00-10629-1.59%
2024/05/0900.000.1186.00186.00-0.1623-0.02%
2024/05/0600.000.1192.50190.00-0.1607-0.02%
2024/05/0200.000.1181.50187.50-0.1584-0.01%
2024/04/2900.000.1183.50184.00-0.1572-0.01%
2024/04/260.1184.0000.00181.500.15690.02%
2024/04/2500.000.1184.00184.00-0.1564-0.02%
2024/04/2300.001176.00174.00-1547-0.18%
2024/04/221172.5000.00170.0015420.18%
2024/04/191180.501177.00177.0005260.00%
2024/04/181182.501187.50185.0005090.00%
2024/04/171179.0000.00180.5014840.21%
2024/04/151177.5000.00175.0014550.22%
2024/04/1200.000.2185.00184.00-0.2437-0.05%
2024/04/1000.000.1172.50171.50-0.1404-0.02%
2024/04/0100.006173.00172.00-6369-1.62%
2024/03/2800.000.1169.50169.00-0.1340-0.04%
2024/03/190.4163.0000.00161.500.43040.13%
2024/03/0700.001166.00162.00-1304-0.33%
2024/03/061160.001161.50160.5002940.00%
2024/02/291161.0000.00161.0012930.34%
2024/02/2700.003160.50161.50-3288-1.04%
2024/02/261158.0000.00158.0012860.35%
2024/02/224156.7500.00158.5042701.48%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音