群翊 (6664)-統一-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	235.50	2	234.25	233.50	0	915	0.00%
2024/06/11	0.8	231.00	0	0.00	230.00	0.8	915	0.09%
2024/06/07	0.1	245.50	0	0.00	244.00	0.1	901	0.01%
2024/06/06	0	0.00	1	237.50	240.00	-1	897	-0.11%
2024/06/05	1	241.50	0	0.00	238.00	1	899	0.11%
2024/05/29	1	270.50	0	0.00	265.50	1	861	0.12%
2024/05/13	0	0.00	6	200.00	204.50	-6	657	-0.91%
2024/05/10	0	0.00	10	187.85	186.00	-10	629	-1.59%
2024/05/09	0	0.00	0.1	186.00	186.00	-0.1	623	-0.02%
2024/05/06	0	0.00	0.1	192.50	190.00	-0.1	607	-0.02%
2024/05/02	0	0.00	0.1	181.50	187.50	-0.1	584	-0.01%
2024/04/29	0	0.00	0.1	183.50	184.00	-0.1	572	-0.01%
2024/04/26	0.1	184.00	0	0.00	181.50	0.1	569	0.02%
2024/04/25	0	0.00	0.1	184.00	184.00	-0.1	564	-0.02%
2024/04/23	0	0.00	1	176.00	174.00	-1	547	-0.18%
2024/04/22	1	172.50	0	0.00	170.00	1	542	0.18%
2024/04/19	1	180.50	1	177.00	177.00	0	526	0.00%
2024/04/18	1	182.50	1	187.50	185.00	0	509	0.00%
2024/04/17	1	179.00	0	0.00	180.50	1	484	0.21%
2024/04/15	1	177.50	0	0.00	175.00	1	455	0.22%
2024/04/12	0	0.00	0.2	185.00	184.00	-0.2	437	-0.05%
2024/04/10	0	0.00	0.1	172.50	171.50	-0.1	404	-0.02%
2024/04/01	0	0.00	6	173.00	172.00	-6	369	-1.62%
2024/03/28	0	0.00	0.1	169.50	169.00	-0.1	340	-0.04%
2024/03/19	0.4	163.00	0	0.00	161.50	0.4	304	0.13%
2024/03/07	0	0.00	1	166.00	162.00	-1	304	-0.33%
2024/03/06	1	160.00	1	161.50	160.50	0	294	0.00%
2024/02/29	1	161.00	0	0.00	161.00	1	293	0.34%
2024/02/27	0	0.00	3	160.50	161.50	-3	288	-1.04%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/22	4	156.75	0	0.00	158.50	4	270	1.48%
2024/02/16	0	158.00	1	154.50	156.00	-1	299	-0.33%
2024/02/15	1	151.50	0	0.00	150.50	1	307	0.33%
2024/02/02	1	149.00	0	0.00	148.00	1	363	0.27%
2024/01/31	2.1	152.06	0	0.00	152.50	2.1	371	0.57%
2024/01/04	1	153.00	1	154.50	154.00	0	446	0.00%
2024/01/03	0	0.00	1	153.50	153.00	-1	446	-0.22%
2023/12/15	0	0.00	1	155.00	153.50	-1	462	-0.22%
2023/12/14	1	153.50	0	0.00	153.50	1	467	0.21%
2023/12/12	1	154.00	1	153.00	152.00	0	466	0.00%
2023/12/11	1	156.50	1	157.50	158.00	0	450	0.00%
2023/12/06	1	163.00	0	0.00	163.50	1	474	0.21%
2023/11/21	0.1	168.00	0	0.00	168.00	0.1	661	0.02%
2023/11/13	0	0.00	1	171.00	174.50	-1	924	-0.11%
2023/11/10	1	170.00	0	0.00	164.50	1	1,056	0.09%
2023/11/01	1	156.00	1	153.50	153.50	0	1,091	0.00%
2023/10/31	1	158.00	1	159.00	155.50	0	1,091	0.00%
2023/10/25	0	0.00	1	159.00	162.50	-1	1,103	-0.09%
2023/10/24	1	151.00	1	153.00	155.00	0	1,108	0.00%
2023/10/19	0	0.00	1	159.00	157.50	-1	1,120	-0.09%
2023/10/17	0.1	163.50	0	0.00	158.50	0.1	1,125	0.01%
2023/10/02	0.1	161.00	0	0.00	160.50	0.1	1,153	0.01%
2023/09/26	0	0.00	6	157.00	158.00	-6	1,163	-0.52%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/20	1	153.50	0	0.00	152.50	1	1,177	0.08%
2023/09/15	1	158.00	0	0.00	157.50	1	1,178	0.08%
2023/09/13	0	0.00	1	155.00	154.50	-1	1,191	-0.08%
2023/09/11	1	159.00	1	161.00	155.50	0	1,227	0.00%
2023/09/08	4	168.25	0	0.00	167.00	4	1,233	0.32%
2023/09/06	0	0.00	2	169.75	170.00	-2	1,243	-0.16%
2023/09/04	1	160.50	1	163.50	162.50	0	1,326	0.00%
2023/09/01	2	166.50	1	169.00	164.00	1	1,324	0.08%
2023/08/31	5	167.40	1	168.50	168.50	4	1,311	0.30%
2023/08/30	1	167.00	0	0.00	170.50	1	1,299	0.08%
2023/08/29	1	163.50	1	165.00	164.00	0	1,280	0.00%
2023/08/25	0	0.00	1	172.00	170.00	-1	1,240	-0.08%
2023/08/24	0	0.00	1	169.00	170.00	-1	1,209	-0.08%
2023/08/23	1	158.00	2	159.00	162.00	-1	1,150	-0.09%
2023/08/22	1	152.00	0	0.00	153.50	1	1,107	0.09%
2023/08/21	2	153.75	0	0.00	153.00	2	1,075	0.19%
2023/08/18	1	171.50	0	0.00	169.50	1	1,026	0.10%
2023/08/17	0	0.00	4	173.50	173.00	-4	977	-0.41%
2023/08/16	6	170.92	3.2	166.81	168.00	2.8	888	0.32%
2023/08/15	0	0.00	1	150.50	158.50	-1	730	-0.14%
2023/08/14	0	0.00	2	141.75	144.50	-2	685	-0.29%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/02	1	138.00	0	0.00	134.50	1	652	0.15%
2023/07/31	1	143.00	0	0.00	136.50	1	638	0.16%
2023/07/27	0	0.00	1	135.00	139.50	-1	617	-0.16%
2023/07/24	1.1	130.14	1	130.00	130.00	0.1	588	0.02%
2023/07/20	0.1	138.00	1	135.50	135.50	-0.9	577	-0.16%
2023/07/19	1	134.50	0	0.00	134.00	1	577	0.17%
2023/07/14	1	138.00	0	0.00	140.00	1	558	0.18%
2023/07/10	1	134.00	1	135.50	135.50	0	555	0.00%
2023/07/04	0	0.00	1	143.00	144.00	-1	556	-0.18%
2023/07/03	1	138.50	1	141.50	142.00	0	559	0.00%
2023/06/21	1	142.50	1	141.50	142.00	0	556	0.00%
2023/06/20	1	139.50	2	139.75	139.00	-1	552	-0.18%
2023/06/19	1	139.50	0	0.00	139.50	1	544	0.18%
2023/06/16	0	0.00	1.1	145.36	144.50	-1.1	534	-0.21%
2023/06/15	4	142.75	1	146.50	144.50	3	513	0.58%
2023/06/13	1	133.00	3	139.50	139.00	-2	456	-0.44%
2023/06/08	0	0.00	2	131.00	130.00	-2	327	-0.61%
2023/06/07	1	120.50	0	0.00	120.50	1	291	0.34%
2023/05/23	0.1	115.50	0	0.00	114.50	0.1	329	0.03%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/11	3	109.00	2	109.00	107.00	1	344	0.29%
2023/05/09	0	0.00	0.1	116.00	117.00	-0.1	329	-0.04%
2023/04/27	0	111.00	0	0.00	110.50	0	326	0.01%
2023/03/30	0	0.00	1	116.00	113.50	-1	271	-0.37%
2023/03/24	1	109.50	1	109.00	110.00	0	263	0.00%
2023/03/22	0.1	108.00	0	0.00	106.50	0.1	273	0.04%
2023/03/21	1	105.00	0	0.00	105.00	1	279	0.36%
2023/03/07	0	0.00	1	106.00	106.00	-1	327	-0.31%
2023/03/06	0	0.00	2	103.50	103.50	-2	320	-0.62%
2023/03/02	0	0.00	1	102.00	103.50	-1	314	-0.32%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/02/22	1	102.50	0	0.00	104.50	1	261	0.38%
2023/02/21	1	104.00	0	0.00	103.50	1	259	0.39%
2023/02/20	0	0.00	2	108.00	102.50	-2	256	-0.78%
2023/02/13	1	97.80	0	0.00	98.30	1	228	0.44%
2023/02/10	1	98.30	0	0.00	98.70	1	227	0.44%
2023/02/08	0	0.00	2	99.60	99.60	-2	230	-0.87%
2023/01/31	1	96.10	0	0.00	97.20	1	221	0.45%
2023/01/10	1	95.10	0	0.00	95.10	1	204	0.49%
2022/12/30	0	0.00	20	97.79	98.20	-20	198	-10.08%
2022/12/20	13	95.43	0	0.00	94.20	13	189	6.85%
2022/12/19	7	100.00	0	0.00	99.90	7	183	3.81%
2022/12/14	0	0.00	15	103.17	102.00	-15	177	-8.43%
2022/12/13	7	101.50	0	0.00	100.50	7	157	4.43%
2022/12/09	8	100.50	11	100.50	100.50	-3	149	-2.00%
2022/12/08	0	0.00	2	101.00	101.00	-2	144	-1.39%
2022/12/07	12	100.91	1	99.60	99.50	11	139	7.87%
2022/12/05	2	98.05	1.2	97.83	97.40	0.9	116	0.73%
2022/12/01	0.1	88.80	0	0.00	88.40	0.1	94	0.16%
2022/11/30	0	0.00	1	88.40	88.40	-1	94	-1.06%
2022/11/29	1	86.60	0	0.00	86.50	1	92	1.09%
2022/11/24	2	86.50	0	0.00	86.50	2	92	2.16%
2022/11/23	1	86.50	0	0.00	87.00	1	93	1.07%
2022/10/28	1	78.90	0	0.00	78.40	1	141	0.70%
2022/10/20	1	77.50	0	0.00	77.90	1	156	0.64%
2022/10/19	1	79.20	0	0.00	79.20	1	157	0.63%
2022/09/28	0	0.00	1	80.50	80.50	-1	174	-0.57%
2022/09/05	0	0.00	1	89.20	88.50	-1	208	-0.48%
2022/09/01	1	88.90	0	0.00	88.60	1	210	0.47%
2022/08/23	2	89.60	0	0.00	88.80	2	216	0.92%
2022/08/19	0	0.00	1	87.90	88.30	-1	209	-0.48%
2022/08/17	0	0.00	1	82.60	83.00	-1	230	-0.43%
2022/08/15	2	81.65	0	0.00	81.70	2	235	0.85%
2022/07/13	1	76.70	0	0.00	76.40	1	258	0.39%
2022/06/30	4	80.10	0	0.00	79.80	4	267	1.49%
2022/06/28	5	81.94	0	0.00	81.90	5	261	1.91%
2022/06/22	0	82.00	0	0.00	80.60	0	260	0.00%
2022/05/27	0	0.00	2	100.00	100.50	-2	277	-0.72%
2022/05/26	0	0.00	18	99.64	98.30	-18	278	-6.45%
2022/05/10	0	0.00	1	85.10	85.20	-1	224	-0.44%
2022/05/06	0	0.00	1	85.30	85.90	-1	228	-0.44%
2022/05/04	1	81.50	0	0.00	82.00	1	228	0.44%
2022/05/03	1	80.60	0	0.00	80.70	1	231	0.43%
2022/04/08	0	0.00	1	86.00	85.10	-1	253	-0.40%
2022/03/04	1	90.30	1	89.90	89.50	0	260	0.00%
2022/02/24	0	0.00	1	83.00	83.00	-1	221	-0.45%
2022/01/14	1	79.10	1	79.90	80.30	0	164	0.00%
2022/01/13	0	0.00	1	80.90	80.70	-1	162	-0.62%
2022/01/12	1	80.80	0	0.00	81.00	1	160	0.62%
2021/12/30	0	0.00	2	81.00	81.30	-2	118	-1.68%
2021/12/29	1	78.40	0	0.00	78.60	1	108	0.92%
2021/12/27	0	0.00	1	74.10	75.90	-1	95	-1.05%
2021/12/24	1	72.80	2	73.80	72.50	-1	80	-1.25%
2021/12/23	2	73.30	0	0.00	73.30	2	76	2.61%
2021/11/11	4	64.28	0	0.00	64.60	4	54	7.32%
2021/07/26	0	0.00	2	73.65	73.80	-2	161	-1.24%
2021/07/21	0	0.00	1	72.60	72.20	-1	158	-0.63%
2021/06/21	2	69.00	0	0.00	69.00	2	220	0.91%
2021/06/18	2	69.60	0	0.00	69.90	2	220	0.91%
2021/06/16	1	69.50	0	0.00	69.50	1	228	0.44%
2021/06/15	4	69.43	0	0.00	69.70	4	228	1.75%
2021/06/11	6	69.83	0	0.00	69.50	6	229	2.61%
2021/06/10	1	70.00	0	0.00	70.10	1	229	0.44%
2021/06/02	0	0.00	1	70.00	69.90	-1	230	-0.43%
2021/05/28	0	0.00	1	69.20	69.10	-1	229	-0.44%
2021/05/26	0	0.00	4	69.20	69.30	-4	232	-1.72%
2021/05/25	4	68.60	0	0.00	69.30	4	232	1.72%
2021/05/24	1	68.00	0	0.00	68.10	1	233	0.43%
2021/04/20	0	0.00	1	73.50	74.20	-1	167	-0.60%
2021/04/09	1	71.10	0	0.00	70.90	1	168	0.59%
2021/03/22	0	0.00	1	67.60	67.50	-1	159	-0.63%
2021/03/15	1	66.60	0	0.00	66.80	1	151	0.66%
2021/02/01	0	0.00	1	61.90	62.50	-1	138	-0.72%
2021/01/06	0	0.00	1	66.60	66.10	-1	104	-0.95%
2021/01/05	1	66.40	1	66.20	66.60	0	101	0.00%
2020/12/30	1	64.80	0	0.00	64.70	1	93	1.07%
2020/12/28	1	64.60	0	0.00	65.00	1	92	1.09%
2020/12/24	0	0.00	1	64.00	63.40	-1	88	-1.13%
2020/12/21	0	0.00	1	63.80	64.80	-1	84	-1.18%
2020/12/18	2	65.25	0	0.00	64.10	2	80	2.49%
2020/12/11	2	61.50	0	0.00	61.60	2	60	3.32%
2020/10/16	0	0.00	1	59.00	59.00	-1	112	-0.89%
2020/10/12	1	60.50	0	0.00	60.40	1	150	0.66%
2020/10/08	0	0.00	1	60.60	60.60	-1	153	-0.65%
2020/09/18	1	60.10	0	0.00	60.10	1	232	0.43%
2020/08/14	1	62.50	3	63.13	63.00	-2	267	-0.75%
2020/08/05	2	63.70	2	64.05	63.70	0	270	0.00%
2020/08/04	2	63.00	0	0.00	63.00	2	269	0.74%
2020/07/27	0	0.00	1	61.80	61.80	-1	274	-0.36%
2020/07/23	0	0.00	3	64.10	64.50	-3	271	-1.11%
2020/07/22	0	0.00	2	64.30	64.20	-2	270	-0.74%
2020/07/20	5	68.84	0	0.00	68.60	5	254	1.96%
2020/07/09	1	70.10	1	70.30	70.60	0	225	0.00%
2020/07/07	1	69.40	0	0.00	69.50	1	207	0.48%
2020/05/11	0	0.00	14	61.10	61.10	-14	175	-7.98%
2020/05/06	10	60.75	0	0.00	60.50	10	171	5.82%
2020/05/05	4	60.40	0	0.00	60.80	4	173	2.31%
2020/04/23	0	0.00	4	59.50	59.30	-4	202	-1.98%
2020/04/13	1	54.60	0	0.00	54.80	1	193	0.52%
2020/04/09	3	55.97	0	0.00	55.40	3	195	1.53%
2020/01/20	0	0.00	1	68.80	68.90	-1	227	-0.44%
2020/01/08	0	0.00	1	64.00	63.80	-1	253	-0.39%
2019/11/21	0	0.00	1	65.60	65.50	-1	980	-0.10%
2019/11/20	1	65.90	0	0.00	65.80	1	1,050	0.10%
2019/11/15	5	67.96	0	0.00	67.70	5	1,306	0.38%
2019/11/11	0	0.00	1	66.00	64.20	-1	1,290	-0.08%
2019/11/08	0	0.00	2	66.90	66.90	-2	1,282	-0.16%
2019/11/06	2	68.50	0	0.00	68.50	2	1,278	0.16%
2019/11/05	0	0.00	1	70.10	68.90	-1	1,272	-0.08%
2019/11/04	2	70.10	5	69.16	68.50	-3	1,263	-0.24%
2019/11/01	1	67.20	0	0.00	67.40	1	1,251	0.08%
2019/10/30	1	66.70	0	0.00	66.70	1	1,242	0.08%
2019/10/28	1	68.00	0	0.00	68.00	1	1,238	0.08%
2019/10/25	1	68.50	0	0.00	67.10	1	1,234	0.08%
2019/10/24	2	68.60	0	0.00	68.50	2	1,229	0.16%
2019/10/23	0	0.00	1	68.90	68.90	-1	1,225	-0.08%
2019/10/16	2	68.05	2	68.70	67.50	0	1,191	0.00%
2019/10/07	1	67.20	1	67.80	67.00	0	1,179	0.00%
2019/09/27	0	0.00	4	67.23	66.50	-4	1,164	-0.34%
2019/09/25	1	69.10	1	67.70	67.80	0	1,153	0.00%
2019/09/20	1	71.20	0	0.00	70.90	1	1,116	0.09%
2019/09/17	2	73.00	0	0.00	71.90	2	1,089	0.18%
2019/09/16	0	0.00	5	75.04	72.80	-5	1,081	-0.46%
2019/09/12	5	73.76	7	73.66	74.00	-2	1,048	-0.19%
2019/09/11	4	72.28	0	0.00	71.90	4	1,016	0.39%
2019/09/09	1	70.80	0	0.00	70.90	1	981	0.10%
2019/09/06	0	0.00	1	72.40	70.80	-1	972	-0.10%
2019/09/05	3	72.30	1	73.00	72.20	2	954	0.21%
2019/09/04	2	73.00	2	73.05	72.00	0	942	0.00%
2019/09/03	5	72.64	1	74.60	72.00	4	919	0.44%
2019/09/02	3	75.13	4	75.03	75.10	-1	886	-0.11%
2019/08/30	9	74.98	5	77.38	72.50	4	850	0.47%
2019/08/29	3	77.60	1	76.90	77.00	2	785	0.25%
2019/08/28	1	79.00	2	78.90	78.10	-1	740	-0.14%
2019/08/27	4	75.75	8	74.90	77.00	-4	602	-0.66%
2019/08/26	7	71.41	1	72.10	70.00	6	472	1.27%
2019/08/23	4	73.00	4	72.53	71.50	0	432	0.00%
2019/08/22	1	71.30	3	70.97	71.30	-2	360	-0.56%
2019/08/21	3	69.70	1	70.30	69.90	2	278	0.72%
2019/07/31	0	0.00	1	58.20	58.20	-1	99	-1.01%
2019/07/30	0	0.00	2	58.50	57.70	-2	99	-2.01%
2019/07/26	2	57.70	0	0.00	57.80	2	101	1.98%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/07/11	0	0.00	1	60.30	60.40	-1	114	-0.87%
2019/07/01	0	0.00	3	58.60	58.60	-3	196	-1.53%
2019/06/20	3	57.50	0	0.00	57.80	3	265	1.13%
2019/06/11	0	0.00	1	56.30	56.40	-1	276	-0.36%
2019/05/29	1	55.10	0	0.00	55.10	1	279	0.36%
2019/04/16	0	0.00	2	60.80	61.80	-2	279	-0.71%
2019/04/15	2	63.05	1	63.00	62.80	1	271	0.37%
2019/04/11	0	0.00	4	64.23	63.50	-4	251	-1.59%
2019/04/10	0	0.00	1	63.00	62.60	-1	223	-0.45%
2019/04/02	3	63.20	0	0.00	62.40	3	181	1.65%
2019/04/01	0	0.00	4	60.54	63.40	-4	152	-2.64%
2019/03/29	0	0.00	1	58.10	58.20	-1	119	-0.84%
2019/03/26	3	58.50	0	0.00	57.80	3	112	2.66%
2019/03/25	0	0.00	2	57.10	56.40	-2	106	-1.87%
2019/03/19	0	0.00	0	59.90	55.80	0	95	-0.01%
2019/03/18	0	0.00	0	60.00	56.10	0	93	-0.02%
2019/03/11	0	0.00	1	54.10	53.90	-1	91	-1.09%
2019/03/07	0	0.00	0	58.40	54.40	0	93	0.00%
2019/02/20	0	0.00	1	54.80	54.60	-1	69	-1.44%
2019/01/25	1	50.60	0	0.00	50.20	1	60	1.65%
2019/01/22	0	0.00	2	51.40	51.70	-2	57	-3.49%
2019/01/21	2	53.40	0	0.00	52.50	2	56	3.52%
2019/01/18	1	53.00	0	0.00	53.00	1	53	1.86%
2018/12/06	0	0.00	1	50.70	50.10	-1	114	-0.87%
2018/11/09	1	49.90	0	0.00	49.05	1	128	0.78%
2018/11/08	1	49.90	0	0.00	50.10	1	128	0.78%
2018/10/11	0	0.00	1	48.80	48.70	-1	125	-0.80%
2018/09/19	0.1	57.10	0	0.00	57.10	0.1	83	0.06%