長聖 (6712)-統一-中壢券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	1	198.50	0	0.00	198.50	1	643	0.16%
2024/06/25	0	0.00	9	191.50	191.00	-9	625	-1.44%
2024/06/24	0	0.00	0	193.50	192.00	0	643	0.00%
2024/06/18	0	0.00	1	194.50	194.50	-1	657	-0.15%
2024/06/14	1	193.00	0	0.00	192.50	1	662	0.15%
2024/06/11	0	0.00	1	194.00	194.50	-1	691	-0.14%
2024/06/07	1	195.50	1	196.50	196.50	0	692	0.00%
2024/06/06	1	200.00	0	0.00	197.50	1	692	0.14%
2024/05/31	0	0.00	1	187.00	195.00	-1	644	-0.16%
2024/05/21	0	201.00	0	0.00	200.50	0	745	0.00%
2024/05/15	0	0.00	2	194.50	194.00	-2	744	-0.27%
2024/05/13	5.3	192.45	0	0.00	191.50	5.3	752	0.70%
2024/04/29	0	0.00	1	211.50	211.00	-1	715	-0.14%
2024/04/26	1	208.50	0	0.00	207.00	1	724	0.14%
2024/04/24	3	204.00	0	0.00	204.00	3	693	0.43%
2024/04/22	0	0.00	1	200.00	200.50	-1	693	-0.14%
2024/04/19	1	200.00	0	0.00	200.00	1	693	0.14%
2024/04/15	1	209.00	0	0.00	209.00	1	680	0.15%
2024/04/01	0	0.00	1	219.00	219.00	-1	659	-0.15%
2024/03/22	0	0.00	2	214.50	209.50	-2	612	-0.33%
2024/03/18	7	211.07	0	0.00	209.00	7	577	1.21%
2024/03/15	1	206.00	0	0.00	205.00	1	556	0.18%
2024/03/13	13	205.27	0	0.00	204.00	13	547	2.37%
2024/03/12	11	206.73	0	0.00	205.50	11	545	2.02%
2024/03/11	10	207.75	0	0.00	205.50	10	546	1.83%
2024/02/15	0	0.00	1	199.00	200.00	-1	365	-0.27%
2024/01/31	0	0.00	1	194.50	194.50	-1	394	-0.25%
2024/01/08	0	0.00	1	199.00	200.00	-1	528	-0.19%
2024/01/03	1	198.00	0	0.00	196.50	1	539	0.19%
2024/01/02	1	197.50	0	0.00	197.50	1	548	0.18%
2023/12/20	0	0.00	1	193.50	193.00	-1	652	-0.15%
2023/12/14	0	0.00	0.3	194.00	194.00	-0.3	680	-0.04%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/06	1	200.00	0	0.00	198.50	1	685	0.15%
2023/11/10	0	0.00	0.1	196.50	196.00	-0.1	739	-0.01%
2023/11/07	1	204.50	0	0.00	203.00	1	795	0.13%
2023/10/31	0	0.00	1	202.00	199.50	-1	776	-0.13%
2023/10/27	1	201.50	0	0.00	206.00	1	762	0.13%
2023/10/06	0	0.00	1	208.00	209.00	-1	744	-0.13%
2023/09/22	2	201.50	2	195.00	194.00	0	658	0.00%
2023/09/06	0	0.00	0.2	201.50	202.00	-0.2	648	-0.03%
2023/09/01	0	0.00	2	194.50	195.00	-2	606	-0.33%
2023/08/30	0	0.00	0.2	194.00	194.00	-0.2	612	-0.02%
2023/08/21	0	0.00	1	191.00	193.00	-1	701	-0.14%
2023/08/14	0	0.00	1	180.50	176.00	-1	729	-0.14%
2023/08/11	1	173.00	0	0.00	172.50	1	727	0.14%
2023/08/04	0	0.00	1	197.00	196.50	-1	1,027	-0.10%
2023/07/28	0	0.00	0.2	193.50	192.50	-0.2	1,071	-0.02%
2023/07/26	0.1	193.00	0	0.00	193.50	0.1	1,110	0.01%
2023/07/17	1	198.00	1.4	196.61	197.50	-0.4	1,382	-0.03%
2023/06/30	0	0.00	0	197.50	195.50	0	1,700	0.00%
2023/06/27	1	193.50	0	0.00	193.00	1	1,730	0.06%
2023/06/20	0.1	193.50	0	0.00	192.50	0.1	1,815	0.01%
2023/06/15	0.2	192.00	0	0.00	192.00	0.2	1,831	0.01%
2023/06/12	0.1	195.50	0	0.00	193.50	0.1	1,855	0.01%
2023/06/07	0	0.00	1	196.00	196.00	-1	1,879	-0.05%
2023/06/02	1	198.00	0	0.00	196.00	1	1,941	0.05%
2023/05/31	0.2	196.50	0	0.00	198.00	0.2	1,956	0.01%
2023/05/29	0.3	195.00	0	0.00	191.50	0.3	1,972	0.01%
2023/05/26	1	210.50	1	207.50	205.00	0	1,970	0.00%
2023/05/25	1	209.00	0	0.00	209.50	1	1,949	0.05%
2023/05/23	1	214.50	0	0.00	216.00	1	1,939	0.05%
2023/05/19	1	214.00	0	0.00	212.00	1	1,965	0.05%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	1	216.00	0	0.00	214.50	1	2,132	0.05%
2023/05/02	0	0.00	1	219.00	219.50	-1	2,153	-0.05%
2023/04/21	0	0.00	1	211.00	211.00	-1	2,045	-0.05%
2023/04/20	1	227.00	0	0.00	227.50	1	1,978	0.05%
2023/04/13	0	0.00	2	221.00	221.00	-2	1,816	-0.11%
2023/04/07	2	217.00	0	0.00	219.50	2	1,929	0.10%
2023/03/10	3	196.00	3	195.00	194.00	0	2,054	0.00%
2023/02/20	1	217.50	0	0.00	217.00	1	2,438	0.04%
2023/02/16	1	226.50	0	0.00	224.50	1	2,393	0.04%
2023/02/15	2	233.00	3	241.33	230.50	-1	2,321	-0.04%
2023/02/13	1	227.00	0	0.00	227.50	1	2,202	0.05%
2023/02/07	0	0.00	1	236.00	236.00	-1	2,042	-0.05%
2023/02/02	0	0.00	1.1	218.23	217.50	-1.1	1,867	-0.06%
2023/02/01	1	217.50	2	217.75	217.50	-1	1,855	-0.05%
2023/01/31	2	212.50	0	0.00	214.50	2	1,851	0.11%
2023/01/30	0.1	208.00	0	0.00	209.50	0.1	1,842	0.01%
2023/01/09	0	0.00	1.2	214.33	218.00	-1.2	1,899	-0.06%
2022/12/30	1	225.50	1	221.00	220.50	0	1,925	0.00%
2022/12/29	1	220.50	1.1	218.82	218.00	-0.1	1,891	-0.01%
2022/12/27	0	0.00	4	215.38	219.50	-4	1,830	-0.22%
2022/12/20	0	0.00	1	204.00	197.00	-1	1,812	-0.06%
2022/12/14	0	0.00	2	205.50	207.50	-2	1,811	-0.11%
2022/12/13	1	213.00	0	0.00	208.50	1	1,804	0.06%
2022/12/12	0	0.00	1	213.50	211.00	-1	1,803	-0.06%
2022/12/08	0	0.00	1	220.00	215.50	-1	1,838	-0.05%
2022/12/07	2	220.00	1.1	218.10	218.50	0.9	1,832	0.05%
2022/12/06	0	0.00	6	217.50	210.50	-6	1,798	-0.33%
2022/12/05	1	214.50	0	0.00	214.00	1	1,775	0.06%
2022/12/02	3	208.33	0	0.00	207.50	3	1,792	0.17%
2022/12/01	3	210.83	0	0.00	211.50	3	1,825	0.16%
2022/11/28	1	205.00	0	0.00	203.50	1	2,093	0.05%
2022/11/24	1	218.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	4	221.13	4	221.63	224.00	0	2,124	0.00%
2022/11/21	0	0.00	1	221.50	222.50	-1	2,085	-0.05%
2022/11/18	2	213.50	2	213.50	214.50	0	2,058	0.00%
2022/11/17	3	203.83	1	207.50	211.50	2	2,052	0.10%
2022/11/07	0	0.00	1	191.50	192.00	-1	2,213	-0.05%
2022/10/20	0	0.00	1	182.50	186.00	-1	2,293	-0.04%
2022/10/19	1	180.00	1	182.50	180.00	0	2,274	0.00%
2022/10/18	1	180.00	1	182.50	180.00	0	2,270	0.00%
2022/10/17	1	168.50	1	170.50	175.50	0	2,250	0.00%
2022/10/14	1	175.00	0	0.00	177.00	1	2,243	0.04%
2022/10/13	1	178.00	0	0.00	171.00	1	2,232	0.04%
2022/10/11	1	179.00	1	183.00	178.00	0	2,203	0.00%
2022/10/07	0.1	197.41	0	0.00	195.00	0.1	2,180	0.00%
2022/10/05	2	190.50	0	0.00	187.50	2	2,124	0.09%
2022/09/29	2	196.50	0	0.00	191.50	2	2,090	0.10%
2022/09/27	1	200.00	1	202.00	208.00	0	2,050	0.00%
2022/09/23	1	206.00	7	214.93	207.00	-6	2,023	-0.30%
2022/09/22	1	214.50	1	216.00	217.50	0	2,006	0.00%
2022/09/19	1	217.50	0	0.00	219.00	1	1,984	0.05%
2022/09/16	1	223.00	2	221.00	217.50	-1	1,971	-0.05%
2022/09/15	2	224.50	8	223.88	224.00	-6	1,948	-0.31%
2022/09/14	1	228.50	1	224.00	222.50	0	1,913	0.00%
2022/09/13	5	228.80	5	228.60	227.00	0	1,880	0.00%
2022/09/12	1	243.00	1	240.00	242.00	0	1,816	0.00%
2022/09/08	11	239.27	3	243.50	238.00	8	1,796	0.45%
2022/09/07	5	243.40	16	242.75	240.00	-11	1,764	-0.62%
2022/09/06	9	251.22	9	249.78	249.00	0	1,708	0.00%
2022/09/05	5	269.50	3	267.17	258.00	2	1,596	0.13%
2022/09/02	12	248.25	2.1	247.86	254.00	9.9	1,468	0.67%
2022/09/01	3	229.83	2.2	232.88	243.50	0.8	1,363	0.06%
2022/08/31	1	226.00	0	0.00	223.00	1	1,264	0.08%
2022/08/30	1	211.00	0	0.00	214.00	1	1,207	0.08%
2022/08/25	3	211.17	3	211.00	215.50	0	1,115	0.00%
2022/08/23	1	204.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	2	199.25	1	200.50	206.00	1	954	0.10%
2022/08/18	1	185.50	0	0.00	184.00	1	830	0.12%
2022/08/17	0	0.00	4	182.00	183.00	-4	788	-0.51%
2022/08/16	4	183.25	0	0.00	180.00	4	773	0.52%
2022/08/12	0	0.00	4	177.00	177.00	-4	753	-0.53%
2022/08/11	0	0.00	1	180.50	180.50	-1	757	-0.13%
2022/08/10	1	181.50	1	178.50	178.50	0	761	0.00%
2022/08/09	1	174.50	0	0.00	173.00	1	742	0.13%
2022/08/05	3	174.00	0	0.00	174.00	3	745	0.40%
2022/08/04	0	0.00	3	170.50	172.00	-3	745	-0.40%
2022/08/02	0	0.00	1	174.50	186.00	-1	689	-0.14%
2022/07/29	3	167.00	0	0.00	165.00	3	646	0.46%
2022/07/21	1	160.00	0	0.00	160.00	1	644	0.16%
2022/07/12	1	156.00	1	158.50	156.50	0	871	0.00%
2022/07/11	0	0.00	0.1	166.50	166.50	-0.1	913	-0.01%
2022/07/08	0	0.00	0.3	168.00	167.50	-0.3	935	-0.03%
2022/07/01	0	0.00	5	166.50	168.00	-5	1,049	-0.48%
2022/06/23	3	177.17	11	178.68	177.00	-8	1,143	-0.70%
2022/06/22	0	0.00	1	184.50	179.50	-1	1,137	-0.09%
2022/06/21	0	0.00	5	183.00	183.00	-5	1,131	-0.44%
2022/06/16	1	182.00	0	0.00	181.00	1	1,099	0.09%
2022/06/10	0	0.00	1	183.50	182.00	-1	1,070	-0.09%
2022/06/09	0	0.00	10	176.00	176.50	-10	1,066	-0.94%
2022/06/07	0	0.00	11	173.50	173.50	-11	1,066	-1.03%
2022/06/01	0	0.00	1	172.50	172.50	-1	1,065	-0.09%
2022/05/31	1	172.50	0	0.00	172.00	1	1,072	0.09%
2022/05/24	2	169.50	1	175.00	168.00	1	1,092	0.09%
2022/05/23	1	174.00	1	176.50	174.00	0	1,103	0.00%
2022/05/20	1	179.50	1	177.50	177.00	0	1,133	0.00%
2022/05/19	2	177.50	1	178.50	178.50	1	1,158	0.09%
2022/05/18	1	195.50	1	198.50	200.00	0	1,146	0.00%
2022/05/09	1	203.50	0	0.00	203.50	1	1,107	0.09%
2022/05/05	1	194.00	1	197.50	197.50	0	1,081	0.00%
2022/04/29	0	0.00	1	202.50	199.00	-1	1,072	-0.09%
2022/04/28	1	199.50	0	0.00	199.00	1	1,070	0.09%
2022/04/21	0	0.00	1	250.00	240.50	-1	995	-0.10%
2022/04/20	0	0.00	1	245.00	244.50	-1	972	-0.10%
2022/04/19	0	0.00	1	232.00	236.00	-1	947	-0.11%
2022/04/18	1	243.00	0	0.00	235.00	1	929	0.11%
2022/04/15	0	0.00	1	241.50	242.00	-1	854	-0.12%
2022/04/07	0	0.00	1	229.00	224.00	-1	712	-0.14%
2022/04/01	0	0.00	1	216.00	221.00	-1	638	-0.16%
2022/03/16	1	184.50	0	0.00	184.50	1	557	0.18%
2022/03/10	0	0.00	0.1	196.00	196.00	-0.1	572	-0.01%
2022/03/09	0	195.50	0	0.00	193.50	0	576	0.00%
2022/03/03	0	0.00	5	210.00	206.50	-5	597	-0.84%
2022/03/01	1	207.50	0	0.00	209.00	1	609	0.16%
2022/02/24	1	204.50	0	0.00	205.00	1	634	0.16%
2022/02/23	1	218.50	0	0.00	217.50	1	644	0.16%
2022/02/21	0	0.00	20	211.13	220.00	-20	673	-2.97%
2022/02/16	0	0.00	2	203.50	204.00	-2	651	-0.31%
2022/01/17	0	0.00	2	202.25	205.00	-2	707	-0.28%
2022/01/13	1	195.00	0	0.00	195.00	1	701	0.14%
2022/01/10	0	0.00	1	205.00	203.50	-1	700	-0.14%
2022/01/07	1	202.00	1	206.50	202.00	0	719	0.00%
2022/01/06	0	0.00	1.1	212.90	207.00	-1.1	739	-0.14%
2022/01/05	1	211.50	0	0.00	210.50	1	742	0.13%
2021/12/29	1	206.50	0	0.00	206.50	1	749	0.13%
2021/12/24	0	0.00	1	223.50	221.00	-1	755	-0.13%
2021/12/15	0.1	221.00	0	0.00	222.50	0.1	745	0.01%
2021/12/09	0	0.00	1	224.50	224.50	-1	748	-0.13%
2021/12/07	0	0.00	1	220.00	219.50	-1	732	-0.14%
2021/12/06	0	0.00	9	230.56	224.00	-9	729	-1.23%
2021/12/03	0	0.00	17	222.00	227.50	-17	720	-2.36%
2021/12/01	0	0.00	0.1	229.50	224.50	-0.1	708	-0.01%
2021/11/29	1	228.00	5	229.90	228.00	-4	696	-0.57%
2021/11/26	0	0.00	0	246.50	242.00	0	678	0.00%
2021/11/25	0	0.00	3	244.00	241.00	-3	660	-0.45%
2021/11/24	0	0.00	0.1	240.00	240.00	-0.1	657	-0.01%
2021/11/23	1	244.00	0	246.50	246.50	1	651	0.15%
2021/11/22	1	244.62	1	251.00	243.00	0	637	0.00%
2021/11/19	7	231.71	1	234.00	231.00	6	608	0.99%
2021/11/18	0	0.00	1.1	217.24	227.00	-1.1	570	-0.18%
2021/11/17	0	0.00	0.1	207.00	206.50	-0.1	531	-0.01%
2021/11/16	0	0.00	0.1	204.00	202.00	-0.1	525	-0.01%
2021/11/15	0	0.00	0.2	206.20	201.50	-0.2	526	-0.05%
2021/11/12	0	0.00	1	196.00	205.00	-1	527	-0.19%
2021/11/11	1.1	200.00	1	200.50	195.00	0.1	514	0.02%
2021/11/10	0.1	201.50	0.1	204.36	201.00	0	507	0.00%
2021/11/09	0	205.00	0.1	207.71	205.00	-0.1	501	-0.01%
2021/11/08	0.1	204.00	0	0.00	203.50	0.1	496	0.02%
2021/11/05	1	215.00	2	214.75	215.00	-1	480	-0.21%
2021/11/04	0	0.00	4	225.00	222.50	-4	471	-0.85%
2021/11/03	0	230.00	33	232.32	232.50	-33	467	-7.06%
2021/11/02	0	0.00	1	228.00	228.00	-1	458	-0.22%
2021/10/28	0	0.00	2	232.00	232.00	-2	458	-0.44%
2021/10/27	0	0.00	2	228.25	228.00	-2	451	-0.44%
2021/10/26	1	239.50	0	0.00	239.50	1	441	0.23%
2021/10/25	0	0.00	0.1	243.00	237.50	-0.1	440	-0.01%
2021/10/22	0	0.00	0.1	258.00	250.50	-0.1	439	-0.01%
2021/10/21	0	271.50	0	0.00	260.00	0	438	0.00%
2021/10/18	0	0.00	1	263.00	262.00	-1	449	-0.22%
2021/10/15	5	255.52	0	0.00	258.50	5	447	1.12%
2021/10/14	0.1	248.00	2	256.50	256.50	-2	431	-0.45%
2021/10/13	0	0.00	5	233.50	233.50	-5	418	-1.19%
2021/10/12	5.1	221.83	1	212.50	212.50	4.1	416	0.97%
2021/10/08	3	243.67	3	235.50	235.50	0	409	0.00%
2021/10/07	3	245.67	4	245.00	245.00	-1	408	-0.24%
2021/10/06	2	251.75	2	244.50	244.50	0	412	0.00%
2021/10/05	1	249.00	3	244.67	244.00	-2	415	-0.48%
2021/10/01	0	0.00	1	268.00	268.00	-1	419	-0.24%
2021/09/17	1	273.00	0	0.00	272.00	1	421	0.24%
2021/09/15	1	269.50	0	0.00	269.00	1	418	0.24%
2021/09/14	0	285.50	4	283.50	285.50	-4	412	-0.97%
2021/09/13	0	267.00	5	266.10	264.00	-5	405	-1.23%
2021/09/09	1	264.00	0	0.00	267.00	1	406	0.25%
2021/09/02	0	0.00	1	286.50	286.50	-1	413	-0.24%
2021/08/31	0.1	297.00	0	0.00	296.50	0.1	411	0.01%
2021/08/27	4	308.00	0	0.00	308.50	4	410	0.98%
2021/08/26	0	0.00	2	300.50	303.00	-2	402	-0.50%
2021/08/24	2	278.50	0	0.00	274.00	2	406	0.49%
2021/08/23	0	0.00	0	280.50	279.50	0	406	-0.01%
2021/08/19	0	270.00	0	0.00	269.00	0	421	0.01%
2021/08/18	0.1	274.00	0	0.00	271.00	0.1	427	0.01%
2021/08/09	0	0.00	5	281.50	281.00	-5	439	-1.14%
2021/08/05	3	302.17	0	0.00	294.50	3	447	0.67%
2021/07/30	0	301.00	0	0.00	292.00	0	468	0.00%
2021/07/27	0	301.00	0	0.00	297.00	0	485	0.01%
2021/07/23	0	315.00	0	0.00	305.50	0	481	0.01%
2021/07/22	1	308.00	0	0.00	299.50	1	474	0.21%
2021/07/19	1	368.50	0	0.00	365.00	1	460	0.22%
2021/07/15	0.1	329.30	0	0.00	320.00	0.1	450	0.01%
2021/07/14	0	0.00	1	335.50	335.50	-1	459	-0.22%
2021/07/13	0	0.00	2	344.00	344.00	-2	459	-0.44%
2021/07/09	1	367.95	0	0.00	360.00	1	453	0.22%
2021/07/08	1	376.00	1	376.50	376.00	0	461	0.00%
2021/07/01	1	416.00	0	0.00	420.00	1	489	0.20%
2021/06/25	0	0.00	1	419.00	419.00	-1	530	-0.19%
2021/06/24	2	414.50	2	415.00	415.00	0	551	0.00%
2021/06/23	1	413.50	1	416.00	416.00	0	560	0.00%
2021/06/22	1	424.00	1	415.50	415.50	0	571	0.00%
2021/06/21	1	421.50	1	420.00	420.00	0	596	0.00%
2021/06/17	1	422.50	1	420.00	420.00	0	641	0.00%
2021/06/15	1	440.50	1	438.50	438.50	0	661	0.00%
2021/06/11	1	458.50	1	450.50	450.50	0	681	0.00%
2021/06/10	1	457.50	1	455.50	455.50	0	694	0.00%
2021/06/09	1	460.00	0	0.00	452.00	1	701	0.14%
2021/06/07	1	440.04	1	447.50	447.50	0	744	0.00%
2021/06/04	1	438.92	4	431.25	431.50	-3	765	-0.39%
2021/06/03	1	442.00	1	437.00	437.00	0	789	0.00%
2021/06/02	1	459.00	1	435.00	435.00	0	826	0.00%
2021/05/28	1	470.00	0	0.00	470.00	1	870	0.11%
2021/05/27	1	469.00	0	0.00	460.00	1	872	0.11%
2021/05/26	0	0.00	2	475.00	475.00	-2	860	-0.23%
2021/05/24	0	0.00	4	433.00	428.00	-4	866	-0.46%
2021/05/18	0	0.00	1	429.00	426.00	-1	909	-0.11%
2021/05/12	2	351.00	2	347.50	356.00	0	931	0.00%
2021/05/11	1	380.00	1	348.50	351.00	0	941	0.00%
2021/05/10	1	391.50	1	387.00	387.00	0	928	0.00%
2021/05/07	1	385.50	1	390.00	390.00	0	933	0.00%
2021/05/06	1	383.00	1	385.00	385.00	0	936	0.00%
2021/05/05	1	390.50	1	381.00	381.00	0	938	0.00%
2021/05/04	4	414.25	7	410.00	410.00	-3	942	-0.32%
2021/04/29	1	433.00	0	0.00	435.00	1	960	0.10%
2021/04/28	6	434.50	0	0.00	434.50	6	973	0.62%
2021/04/27	1	444.00	0	0.00	439.00	1	1,017	0.10%
2021/04/22	1	432.00	1	417.00	417.00	0	1,059	0.00%
2021/04/21	2	427.50	1	430.00	428.00	1	1,073	0.09%
2021/04/20	3	421.00	0	0.00	426.00	3	1,073	0.28%
2021/04/19	1	450.00	1	444.00	444.00	0	1,062	0.00%
2021/04/16	3	450.00	1	452.00	452.00	2	1,063	0.19%
2021/04/15	0	453.50	0	0.00	452.50	0	1,065	0.00%
2021/04/14	0.1	448.40	0	0.00	456.00	0.1	1,061	0.01%
2021/04/13	3.1	450.06	26	436.50	440.00	-22.9	1,047	-2.19%
2021/04/12	0.1	475.50	0	0.00	472.00	0.1	1,024	0.01%
2021/04/09	0.1	481.21	0	0.00	476.00	0.1	1,019	0.01%
2021/04/08	0.1	485.88	0.1	492.00	479.50	0	1,015	0.00%
2021/04/07	2	468.50	1	490.00	482.50	1	1,015	0.10%
2021/04/06	8.1	495.22	0	0.00	487.00	8.1	1,000	0.80%
2021/04/01	0	0.00	2	485.50	490.00	-2	986	-0.20%
2021/03/31	10.1	471.84	0	0.00	467.50	10.1	978	1.03%
2021/03/29	15	459.53	3	452.83	463.00	12	945	1.27%
2021/03/26	0	420.00	1	423.50	421.00	-1	925	-0.10%
2021/03/24	2	399.00	6	399.92	410.00	-4	903	-0.44%
2021/03/23	5	376.90	20	446.23	375.50	-15	878	-1.71%
2021/03/22	3	423.00	2	430.00	417.00	1	844	0.12%
2021/03/19	0	0.00	14	431.50	430.00	-14	827	-1.69%
2021/03/18	3	409.67	0	0.00	410.50	3	817	0.37%
2021/03/17	0	0.00	2	409.75	412.50	-2	800	-0.25%
2021/03/16	0	0.00	8	357.00	376.50	-8	780	-1.03%
2021/03/12	5	360.00	0	0.00	360.00	5	752	0.66%
2021/03/11	0	0.00	5	356.40	357.50	-5	735	-0.68%
2021/03/10	12.1	332.94	0	0.00	325.00	12.1	699	1.72%
2021/03/09	6.2	329.20	1	332.00	346.50	5.2	673	0.77%
2021/03/08	3	344.33	1	348.00	343.00	2	645	0.31%
2021/03/05	1.1	289.36	0	0.00	316.50	1.1	601	0.17%
2021/03/04	0.2	293.94	1	290.00	288.00	-0.8	579	-0.14%
2021/03/03	2	277.50	1	279.50	285.00	1	561	0.18%
2021/03/02	0	0.00	1	261.50	259.50	-1	538	-0.19%
2021/02/26	1	255.00	0	0.00	261.00	1	532	0.19%
2021/02/24	0	0.00	1	257.00	257.50	-1	517	-0.19%
2021/02/23	0	0.00	5	258.00	254.50	-5	507	-0.99%
2021/02/22	1	257.50	5	263.50	263.50	-4	494	-0.81%
2021/02/19	14	262.57	1	256.00	256.00	13	482	2.70%
2021/02/18	0	0.00	3	258.33	267.00	-3	462	-0.65%
2021/02/05	1	245.50	0	0.00	245.00	1	429	0.23%
2021/02/04	0	0.00	2	254.00	250.00	-2	419	-0.48%
2021/02/03	11	233.36	0	0.00	233.00	11	412	2.67%
2021/02/02	5	230.00	1	238.50	238.50	4	396	1.01%
2021/02/01	1	225.00	0	0.00	217.00	1	375	0.27%
2021/01/29	0	0.00	1.1	226.55	226.00	-1.1	368	-0.30%
2021/01/28	1	223.50	0	0.00	228.00	1	361	0.28%
2021/01/27	0.1	230.00	0	0.00	228.00	0.1	354	0.03%
2021/01/26	4	234.38	0	0.00	222.50	4	344	1.16%
2021/01/25	0	0.00	0	243.50	240.00	0	323	0.00%
2021/01/22	1	236.01	1	241.00	241.00	0	303	0.00%
2021/01/21	1	243.50	0	0.00	236.00	1	291	0.34%
2021/01/20	9	236.72	2	219.50	243.50	7	276	2.53%
2021/01/15	13	189.35	0	0.00	200.50	13	211	6.15%