91APP*-KY (6741)-統一-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	87.90	88.30	-5	370	-1.35%
2024/04/23	0	0.00	5	85.02	85.20	-5	387	-1.29%
2024/04/19	1	84.50	0	0.00	82.50	1	391	0.26%
2024/04/17	0	0.00	1	87.50	88.50	-1	384	-0.26%
2024/04/16	12	87.88	0	0.00	84.60	12	382	3.14%
2024/04/15	10	90.00	0	89.50	89.10	10	378	2.64%
2024/04/02	5	93.60	0	0.00	93.00	5	384	1.30%
2024/04/01	5	93.10	0	0.00	94.40	5	386	1.29%
2024/03/29	10	93.65	0	0.00	94.70	10	387	2.58%
2024/03/28	5	91.60	5	93.90	94.40	0	390	0.00%
2024/03/18	5	91.70	0	0.00	91.20	5	415	1.20%
2024/03/12	0	0.00	1	95.90	95.40	-1	456	-0.22%
2024/03/07	5	95.08	0	0.00	94.70	5	460	1.09%
2024/03/06	2	97.70	0	0.00	97.50	2	470	0.42%
2024/03/05	3	98.10	0	0.00	97.60	3	475	0.63%
2024/03/04	0	0.00	0.1	98.90	98.50	-0.1	481	-0.01%
2024/02/23	3	99.00	0	0.00	100.50	3	521	0.57%
2024/02/22	5	99.70	0	0.00	99.40	5	526	0.95%
2024/02/19	1	99.30	0	0.00	99.30	1	572	0.17%
2024/01/30	10	97.20	0	0.00	97.40	10	548	1.82%
2024/01/19	15	97.93	0	0.00	98.50	15	556	2.70%
2024/01/18	1	95.60	1	96.50	99.20	0	555	0.00%
2024/01/16	6	99.48	1	99.90	99.50	5	548	0.91%
2024/01/04	10	100.50	0	0.00	100.00	10	560	1.79%
2023/12/29	10	105.00	0	0.00	105.00	10	551	1.81%
2023/12/26	10	104.50	0	0.00	104.50	10	557	1.79%
2023/12/25	5	104.50	5	105.50	105.50	0	555	0.00%
2023/12/22	10	106.50	0	0.00	106.50	10	551	1.81%
2023/12/18	11	109.64	0	0.00	109.50	11	548	2.00%
2023/12/15	5	109.50	0	0.00	113.50	5	546	0.91%
2023/12/14	0	0.00	6	114.42	113.00	-6	537	-1.12%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/12	1	113.00	0	0.00	107.00	1	509	0.20%
2023/12/08	0	0.00	1	114.00	111.50	-1	494	-0.20%
2023/12/07	1	111.00	0	0.00	111.50	1	494	0.20%
2023/12/06	0	0.00	1	114.00	112.00	-1	497	-0.20%
2023/12/01	0	0.00	3	114.50	112.50	-3	501	-0.60%
2023/11/22	1	113.00	0	0.00	113.00	1	476	0.21%
2023/11/20	0	0.00	3	109.50	112.00	-3	459	-0.65%
2023/11/17	0	0.00	3	104.50	105.00	-3	429	-0.70%
2023/11/15	0	0.00	0	101.50	101.50	0	420	0.00%
2023/11/10	0	99.00	0	0.00	98.60	0	449	0.00%
2023/11/07	0	0.00	5	100.50	100.50	-5	485	-1.03%
2023/10/26	1	94.60	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	0	96.00	96.70	0	556	0.00%
2023/10/18	1	93.80	0	0.00	91.00	1	633	0.16%
2023/10/12	0.1	99.30	0	0.00	98.90	0.1	736	0.01%
2023/10/06	3	98.70	0	0.00	98.60	3	765	0.39%
2023/10/04	22	97.79	0	0.00	97.20	22	805	2.73%
2023/10/02	1	99.50	0	0.00	100.50	1	844	0.12%
2023/09/28	14	99.42	0	0.00	98.30	14	870	1.61%
2023/09/22	0	99.40	0	0.00	98.50	0	1,033	0.00%
2023/09/19	0.1	104.00	0	0.00	102.00	0.1	1,205	0.00%
2023/09/14	0	0.00	5	105.00	104.50	-5	1,245	-0.40%
2023/09/13	2	106.00	0	105.00	104.50	2	1,277	0.15%
2023/09/12	3	102.00	0	0.00	101.50	3	1,276	0.23%
2023/09/06	0	102.00	0	0.00	103.00	0	1,326	0.00%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/15	0	99.00	0	0.00	98.20	0	1,661	0.00%
2023/07/28	0.1	113.00	0	0.00	113.00	0.1	2,422	0.00%
2023/07/26	0	112.00	0	0.00	111.00	0	3,065	0.00%
2023/07/25	0	115.50	0	0.00	114.50	0	3,418	0.00%
2023/07/19	0	115.50	0	0.00	116.00	0	3,695	0.00%
2023/07/18	0	119.50	0	0.00	120.00	0	3,705	0.00%
2023/07/14	0	0.00	0	130.50	128.50	0	3,794	0.00%
2023/07/13	0	0.00	4	129.50	127.00	-4	3,897	-0.10%
2023/07/12	0	0.00	2	133.75	131.00	-2	3,917	-0.05%
2023/07/11	1	137.00	0	0.00	135.50	1	3,911	0.03%
2023/07/10	1	136.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	0	136.50	0	0.00	135.00	0	3,898	0.00%
2023/07/06	0	0.00	0	140.32	140.00	0	3,867	0.00%
2023/07/04	4.1	139.49	4	135.50	136.00	0.1	3,802	0.00%
2023/07/03	0	139.17	0	0.00	136.00	0	3,773	0.00%
2023/06/30	0	0.00	3	140.50	142.50	-3	3,738	-0.08%
2023/06/28	5	136.40	0	135.00	133.00	5	3,599	0.14%
2023/06/27	2	132.99	0	133.00	134.00	2	3,566	0.06%
2023/06/21	0	128.25	0	0.00	126.00	0	3,557	0.00%
2023/06/19	0	0.00	0	130.00	128.00	0	3,548	0.00%
2023/06/12	0	127.50	0	0.00	127.50	0	3,541	0.00%
2023/06/02	0	0.00	0	135.50	135.00	0	3,718	0.00%
2023/06/01	0	0.00	1	129.50	130.00	-1	3,703	-0.03%
2023/05/31	0	131.50	0	0.00	130.50	0	3,721	0.00%
2023/05/25	1	136.47	0	0.00	134.00	1	3,824	0.03%
2023/05/24	0	135.50	1	134.50	134.50	-1	3,847	-0.03%
2023/05/23	1	142.00	0	0.00	141.00	1	3,845	0.03%
2023/05/19	0	135.00	10	139.00	134.50	-10	4,015	-0.25%
2023/05/12	0	0.00	3	145.00	145.00	-3	3,877	-0.08%
2023/05/11	3	148.00	0	0.00	146.00	3	3,853	0.08%
2023/05/09	0	0.00	6	155.08	151.50	-6	3,712	-0.16%
2023/05/04	6	151.50	5	151.50	151.00	1	3,418	0.03%
2023/05/02	0	0.00	2	151.75	148.50	-2	3,138	-0.06%
2023/04/28	15	137.57	0	0.00	145.50	15	2,721	0.55%
2023/04/27	1	128.00	1	130.00	132.50	0	2,412	0.00%
2023/04/26	0	0.00	1	120.00	120.50	-1	2,241	-0.04%
2023/04/25	1	123.00	0	0.00	120.50	1	2,280	0.04%
2023/04/20	5	126.00	6	121.75	124.50	-1	2,310	-0.04%
2023/04/19	0	0.00	1	124.00	124.50	-1	2,282	-0.04%
2023/04/18	7	122.79	16	124.59	120.50	-9	2,243	-0.40%
2023/04/17	6	116.83	0	0.00	116.00	6	2,244	0.27%
2023/04/14	1	114.50	0	0.00	112.00	1	2,331	0.04%
2023/04/12	2	111.50	0	0.00	113.00	2	2,414	0.08%
2023/04/07	2	109.50	0	0.00	109.50	2	2,565	0.08%
2023/03/15	3	117.00	6	116.50	115.50	-3	3,233	-0.09%
2023/03/14	3	119.50	0	0.00	117.50	3	3,225	0.09%
2023/03/03	0	0.00	2	127.50	125.00	-2	3,026	-0.07%
2023/02/23	1	130.50	0	0.00	128.00	1	2,868	0.03%
2023/02/22	1	127.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	1	126.00	0	0.00	127.00	1	2,766	0.04%
2023/02/20	1	129.00	0	0.00	125.50	1	2,719	0.04%
2023/02/17	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	4	113.50	116.00	-4	2,450	-0.16%
2023/02/15	1	110.00	1	112.00	111.50	0	2,434	0.00%
2023/02/13	0	0.00	6	116.00	116.00	-6	2,393	-0.25%
2023/02/10	0	0.00	2	117.75	117.00	-2	2,374	-0.08%
2023/02/09	10	114.50	0	0.00	116.00	10	2,334	0.43%
2023/02/08	1	114.00	1	116.00	113.00	0	2,297	0.00%
2023/01/31	1	106.00	2	110.75	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	1	113.50	113.50	-1	2,156	-0.05%
2023/01/17	0	0.00	1	117.00	114.00	-1	2,138	-0.05%
2023/01/16	1	117.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	1	120.00	3	118.00	120.00	-2	2,013	-0.10%
2023/01/12	1	115.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	1	113.00	2	117.50	116.50	-1	1,903	-0.05%
2023/01/10	3	113.50	1	116.00	113.00	2	1,843	0.11%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/05	3	116.00	6	116.17	116.00	-3	1,681	-0.18%
2023/01/04	2	114.50	2	114.00	119.50	0	1,563	0.00%
2023/01/03	4	111.00	2	110.50	110.00	2	1,433	0.14%
2022/12/30	0	0.00	2	111.50	104.00	-2	1,378	-0.15%
2022/12/29	1	105.00	4	105.00	104.00	-3	1,314	-0.23%
2022/12/28	2	110.25	0	0.00	109.00	2	1,273	0.16%
2022/12/27	7	108.57	3	108.50	112.00	4	1,208	0.33%
2022/12/26	2	115.00	6	113.25	105.50	-4	1,147	-0.35%
2022/12/23	1	114.50	1	114.50	114.50	0	1,064	0.00%
2022/12/22	6	113.42	5	112.60	120.50	1	984	0.10%
2022/12/21	1	111.00	1	108.50	111.00	0	783	0.00%
2022/12/20	2	106.00	0	0.00	101.00	2	723	0.28%
2022/12/19	5	98.90	3	100.47	102.50	2	592	0.34%
2022/12/15	0	0.00	2	95.75	95.60	-2	514	-0.39%
2022/12/14	0	0.00	7	90.47	90.80	-7	485	-1.44%
2022/12/13	9	91.21	0	0.00	89.10	9	469	1.92%
2022/12/12	1	97.20	0	0.00	97.80	1	421	0.24%
2022/12/08	2	100.75	0	0.00	102.00	2	376	0.53%
2022/10/05	0	0.00	1	85.00	86.00	-1	264	-0.38%
2022/10/04	1	83.50	1	85.00	82.80	0	263	0.00%
2022/09/23	1	82.90	0	0.00	81.40	1	264	0.38%
2022/08/30	0	0.00	1	98.80	101.00	-1	280	-0.36%
2022/08/29	1	96.70	0	0.00	97.20	1	279	0.36%
2022/08/04	0	0.00	2	93.80	91.80	-2	198	-1.01%
2022/07/12	0	0.00	1	101.50	99.50	-1	206	-0.48%
2022/04/28	0	0.00	1	133.00	132.00	-1	391	-0.26%
2022/04/14	1	160.50	0	0.00	156.50	1	409	0.24%
2022/02/07	0	0.00	2	239.00	227.50	-2	544	-0.37%
2022/01/18	0	0.00	1	273.50	276.50	-1	564	-0.18%
2022/01/14	2	270.00	1	273.50	273.50	1	572	0.17%
2022/01/11	0	0.00	0.8	265.41	266.00	-0.8	609	-0.13%
2021/12/27	0	265.50	0	0.00	262.00	0	663	0.00%
2021/12/20	0	0.00	1	281.50	281.00	-1	669	-0.15%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.00%
2021/12/16	0	0.00	1	286.00	286.00	-1	680	-0.15%
2021/12/15	2	273.00	0	0.00	270.50	2	678	0.29%
2021/12/14	1	291.00	1	294.50	277.50	0	691	0.00%
2021/12/06	0.1	282.00	0	0.00	281.00	0.1	715	0.01%
2021/12/01	0	292.50	0	0.00	295.00	0	733	0.00%
2021/11/26	1.1	306.78	1	310.05	313.50	0.1	698	0.01%
2021/11/24	0.1	300.00	0	0.00	296.00	0.1	658	0.01%
2021/11/23	0.1	296.00	2	299.00	300.50	-2	653	-0.30%
2021/11/22	0.1	297.00	0	296.50	297.00	0	645	0.00%
2021/11/19	3	280.67	1	280.00	279.50	2	632	0.32%
2021/11/17	0.1	285.29	0	0.00	283.00	0.1	642	0.01%
2021/11/16	0.4	295.00	0	0.00	292.50	0.4	643	0.06%
2021/11/15	0	0.00	0	299.50	299.50	0	629	0.00%
2021/11/12	0	0.00	3	271.00	272.50	-3	634	-0.47%
2021/11/10	1	253.00	0	0.00	253.50	1	657	0.15%
2021/11/09	2	250.75	0	0.00	253.50	2	665	0.30%
2021/11/05	0	251.00	0	0.00	245.00	0	684	0.00%
2021/11/04	0	271.50	0	0.00	263.50	0	691	0.00%
2021/11/03	0	0.00	1	276.00	274.50	-1	706	-0.14%
2021/09/10	0	0.00	1	242.00	236.00	-1	1,320	-0.08%
2021/09/09	0	0.00	4	241.63	239.00	-4	1,317	-0.30%
2021/09/08	0	0.00	1	251.50	251.50	-1	1,319	-0.08%
2021/09/07	2	241.00	0	0.00	248.50	2	1,314	0.15%
2021/09/03	2	246.75	0	0.00	247.50	2	1,321	0.15%
2021/09/01	1	261.00	0	0.00	259.00	1	1,368	0.07%
2021/08/31	1	267.50	0	0.00	259.00	1	1,375	0.07%
2021/08/25	0	0.00	1	274.00	275.00	-1	1,386	-0.07%
2021/08/20	0	0.00	1	252.50	254.50	-1	1,414	-0.07%
2021/08/19	0	0.00	0.2	255.00	245.00	-0.2	1,439	-0.01%
2021/08/18	1.2	239.04	1	244.50	265.00	0.2	1,469	0.01%
2021/08/16	2	306.25	1	286.00	286.00	1	1,489	0.07%
2021/08/13	2	322.25	1	320.50	313.00	1	1,498	0.07%
2021/08/12	1	307.00	1	311.50	317.00	0	1,511	0.00%
2021/08/06	0	335.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1	330.20	1	335.50	328.00	0	1,558	0.00%
2021/08/04	0	367.00	0	0.00	350.50	0	1,563	0.00%
2021/08/02	1	371.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	2	382.50	1	375.00	375.00	1	1,616	0.06%