志強-KY (6768)-統一-中壢券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	122.00	0	0.00	122.00	10	2,084	0.48%
2024/12/19	5	124.00	0	0.00	123.50	5	2,099	0.24%
2024/11/27	1	145.00	1	143.50	143.50	0	1,826	0.00%
2024/11/26	0	0.00	1	149.00	150.00	-1	1,804	-0.06%
2024/11/21	0	0.00	0	149.00	148.50	0	1,756	0.00%
2024/11/15	1	136.50	1	139.00	137.00	0	1,619	0.00%
2024/11/12	1	149.00	0	0.00	142.50	1	1,318	0.08%
2024/11/06	5	151.80	0	0.00	146.00	5	1,113	0.45%
2024/11/04	0	0.00	0	136.83	143.50	0	880	0.00%
2024/11/01	0	0.00	0	130.50	130.50	0	760	0.00%
2024/10/22	0	0.00	0	112.50	113.00	0	749	0.00%
2024/09/30	0	0.00	7	106.00	105.50	-7	594	-1.18%
2024/09/26	0	0.00	1	106.50	106.50	-1	572	-0.17%
2024/09/25	1	103.50	0	0.00	102.50	1	548	0.18%
2024/09/24	0	0.00	0	106.00	108.00	0	526	0.00%
2024/08/09	1	93.50	0	0.00	91.40	1	636	0.16%
2024/08/05	0	0.00	1	95.00	94.00	-1	673	-0.15%
2024/08/02	1	100.50	0	0.00	100.50	1	684	0.15%
2024/08/01	1	101.00	2	101.51	104.00	-1	690	-0.15%
2024/07/31	1	102.00	0	0.00	101.00	1	686	0.15%
2024/07/30	1	96.00	0	0.00	98.80	1	680	0.15%
2024/07/08	1	83.60	0	0.00	83.30	1	658	0.15%
2024/07/05	1	83.50	0	0.00	84.00	1	661	0.15%
2024/07/02	1	87.20	0	0.00	87.20	1	661	0.15%
2024/05/29	2	97.75	1	96.60	96.60	1	615	0.16%
2024/05/17	1	95.00	0	0.00	95.70	1	570	0.18%
2024/05/14	0	0.00	5	93.78	93.00	-5	500	-1.00%
2024/05/10	2	91.90	0	0.00	91.80	2	472	0.42%
2024/05/09	3	91.90	6	91.50	91.40	-3	463	-0.65%
2024/05/06	1	86.50	1	85.80	86.50	0	407	0.00%
2024/04/26	1	87.20	0	0.00	87.00	1	355	0.28%
2024/03/19	4	73.80	0	0.00	74.20	4	204	1.96%
2024/03/08	0	0.00	20	72.80	73.40	-20	180	-11.11%
2024/03/07	0	0.00	5	72.90	72.70	-5	172	-2.91%
2024/03/05	0	0.00	16	72.01	72.20	-16	152	-10.51%
2024/03/04	0	0.00	20	71.90	71.90	-20	148	-13.47%
2024/02/26	0	0.00	3	72.60	72.70	-3	132	-2.26%
2024/01/12	0	66.00	0	0.00	66.00	0	57	0.02%
2024/01/08	1	66.30	0	0.00	66.50	1	61	1.62%
2023/12/04	2	65.70	0	0.00	65.50	2	74	2.68%
2023/11/27	0	0.00	15	64.37	64.40	-15	75	-19.92%
2023/11/22	2	65.00	0	0.00	65.00	2	75	2.66%
2023/11/21	0	0.00	5	65.40	65.60	-5	75	-6.63%
2023/11/17	1	64.90	0	0.00	65.30	1	79	1.25%
2023/11/10	17	64.70	0	0.00	64.60	17	80	21.12%
2023/11/09	2	65.70	0	0.00	65.30	2	80	2.50%
2023/11/02	1	65.70	0	0.00	66.20	1	83	1.19%
2023/07/28	2	63.50	0	0.00	63.60	2	147	1.35%
2023/07/27	2	63.70	0	0.00	63.60	2	147	1.36%
2023/04/17	0	0.00	16	72.36	72.60	-16	277	-5.77%
2023/03/28	0	0.00	17	70.15	70.10	-17	383	-4.43%
2023/03/27	0	0.00	1	70.50	70.60	-1	390	-0.26%
2023/03/21	2	69.25	0	0.00	69.60	2	449	0.44%
2023/03/20	5	69.40	0	0.00	69.70	5	469	1.06%
2023/03/16	13	70.22	0	0.00	70.20	13	521	2.49%
2023/03/15	17	71.32	0	0.00	71.00	17	535	3.17%
2023/03/14	3	71.50	0	0.00	71.50	3	563	0.53%
2023/03/13	5	71.30	0	0.00	71.80	5	580	0.86%
2023/03/10	10	72.13	0	0.00	72.00	10	585	1.71%
2023/03/08	8	72.56	0	0.00	72.60	8	597	1.34%
2023/02/24	3	71.80	0	0.00	72.40	3	657	0.46%
2023/02/22	3	71.80	0	0.00	72.00	3	700	0.43%
2023/02/21	0	0.00	4	72.85	72.60	-4	713	-0.56%
2023/02/15	3	72.40	0	0.00	72.30	3	882	0.34%
2023/02/10	3	72.40	0	0.00	72.30	3	916	0.33%
2023/01/31	2	72.40	0	0.00	72.70	2	919	0.22%
2023/01/17	2	72.30	0	0.00	72.30	2	925	0.22%
2023/01/11	2	72.40	4	72.40	72.50	-2	955	-0.21%
2023/01/03	0	0.00	1	70.80	71.30	-1	1,007	-0.10%
2022/12/26	0	0.00	1	72.30	74.30	-1	984	-0.10%
2022/12/20	1	72.80	0	0.00	71.50	1	983	0.10%
2022/12/19	0	0.00	3	73.80	74.10	-3	977	-0.31%
2022/12/13	6	76.02	1	74.90	75.10	5	972	0.51%
2022/12/12	6	77.73	0	0.00	77.20	6	961	0.62%
2022/12/07	0	0.00	2	81.90	79.90	-2	931	-0.21%
2022/12/06	0	0.00	2	82.20	81.70	-2	967	-0.21%
2022/12/05	4	81.85	0	0.00	82.00	4	979	0.41%
2022/12/02	2	80.80	0	0.00	80.90	2	1,075	0.19%
2022/12/01	0	0.00	10	79.29	80.00	-10	1,088	-0.92%
2022/11/30	0	0.00	2	77.65	77.70	-2	1,106	-0.18%
2022/11/29	0	0.00	6	77.27	77.10	-6	1,110	-0.54%
2022/11/28	9	77.04	0	0.00	77.00	9	1,115	0.81%
2022/11/25	3	78.10	1	79.10	78.00	2	1,113	0.18%
2022/11/24	3	79.90	2	79.10	79.00	1	1,124	0.09%
2022/11/23	2	82.05	0	0.00	82.00	2	1,120	0.18%
2022/11/22	1	82.50	0	0.00	81.10	1	1,125	0.09%
2022/11/21	0	0.00	2	82.00	81.60	-2	1,146	-0.17%
2022/11/18	4	81.70	2	82.60	80.20	2	1,136	0.18%
2022/11/16	2	81.90	3	82.73	81.40	-1	1,092	-0.09%
2022/11/15	7	84.51	2	83.90	84.10	5	1,066	0.47%
2022/11/14	9	81.33	9	82.86	83.90	0	1,016	0.00%
2022/11/10	0	0.00	1	73.80	73.20	-1	925	-0.11%
2022/11/09	1	74.10	2	75.70	74.20	-1	921	-0.11%
2022/11/08	1	76.10	1	75.60	74.40	0	914	0.00%
2022/11/07	2	73.35	0	0.00	73.90	2	892	0.22%
2022/11/04	1	73.90	0	0.00	73.40	1	900	0.11%
2022/10/27	1	71.30	1	70.90	71.70	0	904	0.00%
2022/10/25	0	0.00	2	72.20	71.50	-2	888	-0.23%
2022/10/20	0	0.00	1	73.60	72.60	-1	878	-0.11%
2022/10/19	1	80.20	0	0.00	78.10	1	862	0.12%
2022/10/03	1	78.20	1	77.50	77.60	0	770	0.00%
2022/09/30	1	77.20	1	78.50	79.60	0	765	0.00%
2022/09/29	1	79.60	1	80.10	80.30	0	760	0.00%
2022/09/28	1	82.30	0	0.00	77.70	1	753	0.13%
2022/09/26	1	82.40	0	0.00	81.70	1	733	0.14%
2022/09/23	2	85.40	0	0.00	84.00	2	731	0.27%
2022/09/22	2	87.40	1	87.80	87.70	1	722	0.14%
2022/09/21	1	90.40	1	88.70	87.90	0	719	0.00%
2022/09/20	0	0.00	3	89.00	90.00	-3	710	-0.42%
2022/09/15	1	93.20	1	94.10	92.80	0	695	0.00%
2022/09/14	2	93.50	1	93.90	95.10	1	697	0.14%
2022/09/13	2	94.55	0	0.00	93.70	2	706	0.28%
2022/09/12	1	92.10	1	93.40	93.10	0	661	0.00%
2022/09/08	1	89.50	1	92.30	93.10	0	625	0.00%
2022/09/06	1	88.00	1	83.20	83.70	0	505	0.00%
2022/09/05	0	0.00	1	85.90	85.90	-1	486	-0.21%
2022/09/02	1	86.30	0	0.00	84.70	1	507	0.20%
2022/09/01	0	0.00	1	84.10	85.00	-1	557	-0.18%
2022/08/31	0	0.00	1	86.10	85.50	-1	636	-0.16%
2022/08/30	2	83.10	0	0.00	83.30	2	634	0.32%
2022/08/23	1	73.80	0	0.00	73.90	1	536	0.19%
2022/06/20	1	78.60	1	79.20	76.20	0	348	0.00%
2022/06/13	2	80.65	2	81.55	77.00	0	289	0.00%
2022/03/24	0	0.00	5	70.30	70.40	-5	100	-4.99%
2022/03/23	0	0.00	1	70.50	70.40	-1	99	-1.01%
2022/03/22	0	0.00	4	70.95	70.30	-4	97	-4.09%
2022/03/02	10	71.10	0	0.00	71.70	10	107	9.33%
2022/01/03	0	0.00	10	67.96	68.10	-10	134	-7.46%
2021/12/30	0	0.00	2	68.20	67.60	-2	133	-1.50%
2021/12/02	7	65.24	0	0.00	65.50	7	121	5.78%
2021/11/30	5	67.26	0	0.00	65.50	5	116	4.29%
2021/09/07	0	0.00	2	67.80	66.80	-2	189	-1.05%
2021/09/06	0	0.00	5	68.10	68.20	-5	189	-2.63%
2021/09/03	0	0.00	8	68.60	68.40	-8	189	-4.22%
2021/08/19	5	63.10	0	0.00	63.20	5	214	2.34%
2021/08/06	10	70.60	0	0.00	71.60	10	266	3.75%
2021/05/25	0	0.00	5	67.08	73.70	-5	965	-0.52%
2021/05/19	5	63.50	0	0.00	64.80	5	1,051	0.48%
2021/05/05	0	0.00	0.1	74.70	74.10	-0.1	1,738	-0.01%
2021/05/04	0.1	69.50	0	0.00	70.00	0.1	1,883	0.01%
2021/04/29	0	0.00	0.1	74.60	74.40	-0.1	2,234	0.00%
2021/04/28	0.1	74.80	1	73.70	74.60	-0.9	2,610	-0.04%
2021/04/27	0	75.90	0	0.00	75.80	0	3,042	0.00%
2021/04/23	0	0.00	2	74.40	74.30	-2	5,210	-0.04%
2021/04/22	0	0.00	1	81.10	79.90	-1	8,289	-0.01%