• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.30%
  • 成交量
    1,800張
  • 產業
    上市 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220280.0000.00289.0008670.00%
2025/01/200268.5000.00269.0008220.00%
2025/01/171277.503271.00271.00-2829-0.24%
2025/01/1400.002279.00281.00-2770-0.26%
2025/01/130255.5000.00255.5007350.00%
2025/01/1000.000265.67260.5007310.00%
2025/01/090256.501252.50255.00-1703-0.14%
2025/01/081259.5000.00262.0017240.14%
2025/01/0700.001249.01262.00-1722-0.14%
2025/01/0600.000243.00243.5007280.00%
2025/01/020240.000243.00240.0007610.00%
2024/12/270238.0000.00235.0007900.00%
2024/12/261245.5000.00241.0017990.13%
2024/12/2500.000241.50241.0007990.00%
2024/12/200238.0000.00235.0008430.00%
2024/12/181239.5000.00240.0019550.10%
2024/12/1700.000236.00239.0009900.00%
2024/12/160227.7500.00227.0001,0180.00%
2024/12/130236.4700.00231.0001,0480.00%
2024/12/120244.5000.00246.0001,0490.00%
2024/12/1100.000258.50254.5001,0350.00%
2024/12/1000.000.1246.34246.00-0.1977-0.01%
2024/12/090222.7500.00234.0009250.00%
2024/12/0600.000229.50228.0009360.00%
2024/11/280.1221.8600.00219.000.11,0540.01%
2024/11/270226.001225.50224.00-11,074-0.09%
2024/11/260229.5000.00229.0001,0860.00%
2024/11/2500.000.1235.29232.50-0.11,102-0.01%
2024/11/222231.5000.00228.0021,1100.18%
2024/11/201223.5000.00224.0011,1170.09%
2024/11/180218.0000.00215.5001,1190.00%
2024/11/140.1222.0000.00220.000.11,1290.00%
2024/11/120224.2500.00223.0001,1270.00%
2024/11/110239.9000.00232.0001,1240.00%
2024/11/070255.0000.00256.0001,1350.00%
2024/11/050268.0000.00264.5001,1470.00%
2024/11/0400.000276.00272.5001,1690.00%
2024/10/290259.0000.00259.0001,1910.00%
2024/10/241274.5100.00273.0011,1780.09%
2024/10/2300.000.1291.00288.00-0.11,164-0.01%
2024/10/2200.000281.00286.5001,1410.00%
2024/10/180276.0000.00273.5001,1220.00%
2024/10/160283.0000.00282.0001,1070.00%
2024/10/150290.310300.00282.0001,1070.00%
2024/10/140287.5000.00292.5001,0840.00%
2024/10/1100.000298.50291.5001,0790.00%
2024/10/080.1281.5900.00281.000.11,0650.01%
2024/10/0700.000302.00302.5001,0440.00%
2024/10/040294.0000.00295.5001,0480.00%
2024/10/010289.5000.00298.5001,0540.00%
2024/09/2500.002291.00293.50-21,056-0.19%
2024/09/241287.0000.00295.5011,0440.10%
2024/09/203315.833296.50285.0001,0100.00%
2024/09/1900.002.1295.21299.50-2.1922-0.23%
2024/09/180.1280.0000.00272.500.18980.01%
2024/09/1200.001255.00254.50-1827-0.12%
2024/09/101250.002256.50245.00-1844-0.12%
2024/09/021267.503268.33267.00-2910-0.22%
2024/08/201207.5000.00207.5018690.12%
2024/08/1200.002179.00192.00-2876-0.23%
2024/08/081201.001190.50190.0009670.00%
2024/08/072207.5000.00206.5021,0010.20%
2024/08/061198.003184.33193.00-21,032-0.19%
2024/08/0100.001242.50241.50-1995-0.10%
2024/07/172235.751235.00237.0019600.10%
2024/07/101245.001246.00236.5009290.00%
2024/07/051264.501252.50253.0009020.00%
2024/06/2400.002253.00250.00-2833-0.24%
2024/06/211244.003245.50246.50-2822-0.24%
2024/06/1800.002241.50243.00-2807-0.25%
2024/06/1700.001238.00239.00-1790-0.13%
2024/06/141232.0000.00234.0017880.13%
2024/06/061229.503236.83240.50-2784-0.26%
2024/06/041210.503229.50229.50-2721-0.28%
2024/06/031203.005205.00209.00-4703-0.57%
2024/05/315212.8000.00212.5056860.73%
2024/05/300235.002236.00236.00-2662-0.30%
2024/05/292224.0000.00228.0026560.30%
2024/05/1500.001221.00211.50-1650-0.15%
2024/05/142196.754.1195.78204.00-2.1600-0.34%
2024/05/134189.002187.50189.0025430.37%
2024/05/1000.002172.00172.00-2518-0.39%
2024/05/0800.000151.00151.0004710.00%
2024/05/0600.001151.00150.50-1473-0.21%
2024/04/2600.001147.00146.00-1520-0.19%
2024/04/2500.001143.50143.00-1520-0.20%
2024/04/241141.000141.50141.5015280.19%
2024/04/230139.5000.00138.5005300.00%
2024/04/190141.0000.00139.5005280.00%
2024/04/160145.5000.00143.0005440.00%
2024/04/1500.003149.50148.50-3539-0.56%
2024/04/1200.000152.37150.500537-0.01%
2024/04/110149.6700.00152.0005360.01%
2024/04/1000.001154.50151.50-1531-0.19%
2024/04/081147.5000.00146.5015210.19%
2024/04/023147.5000.00147.5035210.58%
2024/04/0100.001.1147.42147.50-1.1524-0.21%
2024/03/291144.5000.00144.5015260.19%
2024/03/280.1146.610.1148.50145.0005270.01%
2024/03/270.1149.491.2151.01148.00-1.1524-0.21%
2024/03/2600.000149.00148.0005190.00%
2024/03/2500.002148.00148.00-2514-0.39%
2024/03/211144.5000.00145.0015110.20%
2024/03/2000.001145.00143.50-1508-0.20%
2024/03/191143.0300.00143.0015040.20%
2024/03/152.1151.1900.00147.002.14970.42%
2024/03/142.1157.0400.00157.002.14790.44%
2024/03/1200.001165.50170.50-1423-0.24%
2024/03/1100.000160.90162.500403-0.01%
2024/03/080159.130162.50156.5004000.01%
2024/03/070159.7500.00161.0003970.00%
2024/03/0600.000.1160.00161.50-0.1393-0.02%
2024/03/041157.5000.00155.0014010.25%
2024/03/010157.0000.00156.0003990.00%
2024/02/290158.5000.00159.0003950.00%
2024/02/270160.0000.00158.5004020.00%
2024/02/260162.0000.00163.0004090.00%
2024/02/230165.500167.25164.0004280.00%
2024/02/220164.3300.00166.5004240.01%
2024/02/2100.001167.96167.00-1419-0.25%
2024/02/200161.5000.00163.0004130.00%
2024/02/191164.0700.00162.5014100.25%
2024/02/1600.000164.00170.000400-0.01%
2024/02/150161.502162.50161.50-2382-0.52%
2024/02/052168.0000.00163.5023760.53%
永道-KY 相關文章
永道-KY 相關影音