加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.61%
  • 成交量
    1,633張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00722.0022.05-711,409-0.06%
2024/05/15421.8000.0021.70411,5200.03%
2024/05/1400.00122.3522.10-111,587-0.01%
2024/05/13221.981122.0322.10-911,724-0.08%
2024/05/1000.00723.2523.65-711,749-0.06%
2024/05/09223.401023.4523.25-811,949-0.07%
2024/05/081322.52222.5322.501111,9420.09%
2024/05/031121.8600.0021.651112,0230.09%
2024/05/02221.9500.0021.90212,0250.02%
2024/04/3000.00121.9521.85-112,048-0.01%
2024/04/26122.15122.1521.95012,0970.00%
2024/04/25121.6500.0021.65112,0900.01%
2024/04/24421.632621.7721.80-2212,106-0.18%
2024/04/231223.761124.0224.00111,9080.01%
2024/04/22824.21224.4023.85611,8730.05%
2024/04/19424.83224.6824.65211,8380.02%
2024/04/1800.00126.3026.15-111,732-0.01%
2024/04/171026.00326.0026.20711,6890.06%
2024/04/1613.225.1600.0025.2013.211,7640.11%
2024/04/15125.90726.0026.00-611,791-0.05%
2024/04/12525.971726.2426.15-1211,923-0.10%
2024/04/111526.031325.8725.75211,9380.02%
2024/04/10224.403224.4424.50-3011,637-0.26%
2024/04/091024.88125.6024.75911,6700.08%
2024/04/084324.23324.6524.404011,6640.34%
2024/04/02223.75123.3523.40112,0170.01%
2024/04/01223.8000.0023.75211,9840.02%
2024/03/29724.06224.1323.75511,9960.04%
2024/03/28123.75123.9023.65012,1090.00%
2024/03/271123.74123.7523.551012,0980.08%
2024/03/26224.1500.0023.40212,0940.02%
2024/03/2500.00625.2925.20-612,088-0.05%
2024/03/22624.97225.2324.90412,2320.03%
2024/03/21625.83525.9025.60112,1910.01%
2024/03/20925.38625.2925.40312,1860.02%
2024/03/191626.7215.526.6325.950.512,3250.00%
2024/03/185.525.66425.2025.351.512,2620.01%
2024/03/15728.0000.0028.00712,6250.06%
2024/03/14731.36731.4631.10012,6700.00%
2024/03/131532.07932.5032.95612,4210.05%
2024/03/1200.003.133.3633.55-3.111,124-0.03%
2024/03/1100.00129.2030.50-110,626-0.01%
2024/03/08227.93127.6527.75110,4680.01%
2024/03/07427.9931.727.0627.00-27.710,180-0.27%
2024/03/061329.35529.3329.2089,8520.08%
2024/03/05528.20228.0529.2538,9380.03%
2024/03/04125.80825.3426.60-78,323-0.08%
2024/03/01223.002924.3124.20-278,062-0.33%
2024/02/262624.09324.0023.50237,8900.29%
2024/02/23124.20224.4023.90-17,900-0.01%
2024/02/22124.45123.8023.8007,9020.00%
2024/02/21124.15124.3024.0007,8680.00%
2024/02/20623.93123.6523.9557,8010.06%
2024/02/19124.302224.3224.65-217,654-0.27%
2024/02/16523.63523.7223.7007,5300.00%
2024/02/15323.83124.1023.8027,5170.03%
2024/02/05224.90823.9724.15-67,435-0.08%
2024/02/02323.051123.3523.40-87,312-0.11%
2024/02/011122.86122.8522.60107,3610.14%
2024/01/311024.30624.0024.4547,1090.06%
2024/01/301123.74323.8523.6587,0020.11%
2024/01/24122.60422.6022.55-36,830-0.04%
2024/01/23122.75322.7322.65-26,801-0.03%
2024/01/19122.9000.0022.9516,6920.01%
2024/01/18522.92523.0322.9506,6520.00%
2024/01/17322.951322.4422.80-106,572-0.15%
2024/01/161122.55222.4522.4596,5130.14%
2024/01/15122.25622.3422.30-56,476-0.08%
2024/01/12221.93122.0021.6016,4490.02%
2024/01/1100.00222.0021.95-26,412-0.03%
2024/01/10322.0800.0021.7536,3600.05%
2024/01/09421.76121.8021.6036,2000.05%
2024/01/081323.361822.8622.60-56,059-0.08%
2024/01/0500.00124.2524.65-15,793-0.02%
2024/01/04123.95523.9923.90-45,504-0.07%
2024/01/02624.2400.0024.3065,3760.11%
2023/12/29324.17424.2924.20-15,264-0.02%
2023/12/28124.20223.7523.90-14,999-0.02%
2023/12/26123.00123.2023.2004,8010.00%
2023/12/251022.90722.9422.9034,7520.06%
2023/12/22123.2000.0023.3014,5760.02%
2023/12/21323.23123.4023.2524,5170.04%
2023/12/202523.54323.3223.35224,4220.50%
2023/12/19223.40323.2023.35-14,249-0.02%
2023/12/18222.50722.3022.15-54,033-0.12%
2023/12/15122.55122.7022.4003,9730.00%
2023/12/141323.081523.1422.70-23,887-0.05%
2023/12/131723.262023.4423.95-33,603-0.08%
2023/12/121324.41823.8123.7553,2260.15%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/08020.40120.6520.35-12,314-0.04%
2023/12/0700.00820.1620.20-82,223-0.36%
2023/12/06120.25220.3020.25-12,175-0.05%
2023/12/01119.7500.0019.7012,0590.05%
2023/11/2800.00619.6719.60-62,036-0.29%
2023/11/22320.07119.9519.9521,9290.10%
2023/11/21119.45319.5319.40-21,855-0.11%
2023/11/20218.83118.9018.8011,7150.06%
2023/11/17118.6000.0018.4511,6930.06%
2023/11/15118.7500.0018.4011,6640.06%
2023/11/1400.00119.0018.75-11,621-0.06%
2023/11/1300.00217.8017.75-21,502-0.13%
2023/11/10317.8000.0017.4531,4780.20%
2023/11/09118.65118.4518.4001,4210.00%
2023/11/0700.00117.5517.50-11,283-0.08%
2023/11/0600.00117.8017.85-11,291-0.08%
2023/11/03017.90117.7517.75-11,291-0.08%
2023/11/02217.7000.0017.3521,2800.16%
2023/10/2600.00117.9017.90-11,257-0.08%
2023/10/2000.00117.3517.35-11,255-0.08%
2023/10/03119.2500.0019.2011,4210.07%
2023/09/2800.00118.3018.30-11,404-0.07%
2023/09/2600.00118.4518.45-11,420-0.07%
2023/09/22119.0000.0018.7511,4120.07%
2023/09/18220.00219.5319.7001,3410.00%
2023/09/151319.501219.3119.2511,2910.08%
2023/09/1400.00119.0519.05-11,226-0.08%
2023/09/1300.00218.6018.65-21,190-0.17%
2023/09/1200.00318.3318.40-31,156-0.26%
2023/09/07517.9400.0017.9551,1780.42%
2023/08/2800.00118.0017.85-11,533-0.07%
2023/08/2500.00117.8017.75-11,603-0.06%
2023/08/2400.00317.5217.40-31,806-0.17%
2023/08/2300.00217.1017.10-21,836-0.11%
2023/08/15216.3000.0016.2522,1500.09%
2023/08/14116.1000.0015.9012,2200.05%
2023/08/1000.00216.8016.65-22,409-0.08%
2023/08/0900.00416.6516.65-42,674-0.15%
2023/08/04117.1000.0017.1012,8720.03%
2023/08/02617.2700.0016.9062,8800.21%
2023/07/31217.40117.3517.3512,8670.03%
2023/07/2800.00517.0717.05-52,857-0.17%
2023/07/2700.00917.0517.05-92,865-0.31%
2023/07/26516.8500.0016.7052,8790.17%
2023/07/25917.3000.0016.9592,9230.31%
2023/07/24116.9500.0016.8512,9800.03%
2023/07/1900.005117.6117.55-512,935-1.74%
2023/07/18118.5500.0018.6512,8720.03%
2023/07/1700.00219.7319.80-22,809-0.07%
2023/07/13218.8300.0018.7022,7040.07%
2023/07/1100.00118.6518.65-12,680-0.04%
2023/07/1000.00119.1518.80-12,668-0.04%
2023/07/05118.80118.6518.6502,6190.00%
2023/07/0400.00318.5018.65-32,601-0.12%
2023/07/03618.6800.0018.6562,5900.23%
2023/06/30118.3000.0018.3512,5690.04%
2023/06/285018.0500.0018.00502,5401.97%
2023/06/1900.00117.6017.80-12,477-0.04%
2023/06/1600.00117.7517.70-12,467-0.04%
2023/06/1500.00117.4517.85-12,457-0.04%
2023/06/14317.4500.0017.5032,4390.12%
2023/06/1200.00217.9517.70-22,399-0.08%
2023/06/092218.73118.9019.25212,3290.90%
2023/06/08118.90118.7518.7502,2990.00%
2023/06/07520.101920.0919.80-142,243-0.62%
2023/06/061319.60119.0519.60122,1180.57%
2023/06/0500.00319.4319.55-32,077-0.14%
2023/06/02219.58219.6019.5502,0490.00%
2023/06/01319.93519.4719.50-22,016-0.10%
2023/05/31719.861119.9619.90-41,945-0.21%
2023/05/301019.8700.0019.95101,8600.54%
2023/05/29218.60218.4518.6501,6310.00%
2023/05/26418.2500.0018.0541,5870.25%
2023/05/25218.40518.5018.65-31,532-0.20%
2023/05/19217.85118.0017.7011,2790.08%
2023/05/17317.7000.0017.8531,1610.26%
2023/05/16117.452617.6017.85-251,078-2.32%
2023/05/152517.81417.7817.40219432.23%
2023/05/1200.00316.0716.55-3664-0.45%
2023/05/09015.4500.0015.0004490.01%
2023/04/28115.5000.0015.5013820.26%
2023/04/2700.00416.0616.10-4324-1.23%
2023/04/2000.00115.3015.05-1248-0.40%
2023/04/18515.7700.0015.5052302.17%
2023/03/30014.7500.0014.6001740.00%
2023/03/0900.00115.0014.80-1239-0.42%
2023/03/03014.8500.0014.7502660.01%
2023/02/07014.6000.0014.5502800.01%
2023/02/06114.5500.0014.5512830.35%
2023/01/11114.15114.1514.1502880.00%
2022/11/293014.443014.6014.9503280.00%
2022/11/08014.3500.0014.3004200.01%
2022/11/03014.2000.0014.1006270.01%
2022/11/0200.001014.2514.20-10732-1.37%
2022/09/1200.00115.5016.20-1938-0.11%
2022/09/05116.0000.0015.9019340.11%
2022/09/0200.00116.2516.25-1932-0.11%
2022/09/01116.1500.0016.0519260.11%
2022/08/3000.00116.3016.25-1990-0.10%
2022/08/26216.20116.3016.2011,1230.09%
2022/08/2500.00116.3016.40-11,117-0.09%
2022/08/24116.1500.0016.1011,1130.09%
2022/08/2300.00116.2516.20-11,116-0.09%
2022/08/22116.3000.0016.2011,1150.09%
2022/08/18216.25416.3316.30-21,103-0.18%
2022/08/16216.40116.6516.2511,1000.09%
2022/08/1500.00116.2516.20-11,077-0.09%
2022/08/11216.55116.7016.4011,0470.10%
2022/08/10216.8300.0016.8521,0090.20%
2022/08/09016.50215.7016.30-2862-0.23%
2022/08/08216.10216.2316.1007600.00%
2022/08/052014.992115.1414.90-1654-0.15%
2022/07/1800.00114.3514.40-1648-0.15%
2022/07/15114.3000.0014.3016460.15%
2022/06/21215.3000.0015.4027090.28%
2022/06/13116.0000.0015.6016980.14%
2022/06/08716.4500.0016.4576851.02%
2022/06/07416.451116.6516.70-7635-1.10%
2022/05/1700.00115.7515.80-1588-0.17%
2022/05/13115.2000.0015.2015920.17%
2022/04/2200.00316.4516.45-3712-0.42%
2022/04/0600.00117.0517.00-11,280-0.08%
2022/03/25118.5500.0018.4011,3900.07%
2022/03/2400.00117.7517.65-11,332-0.08%
2022/03/21117.3500.0017.3011,3850.07%
2022/03/02118.3500.0018.3511,7510.06%
2022/02/2400.00417.8517.80-42,203-0.18%
2022/02/16118.8000.0018.7013,0860.03%
2022/02/11118.9000.0018.9013,1560.03%
2022/02/0700.00119.2018.95-13,263-0.03%
2022/01/24118.15517.9018.05-43,268-0.12%
2022/01/1300.00119.2019.15-13,459-0.03%
2022/01/11519.8000.0019.4053,4490.14%
2022/01/07119.4500.0019.3513,3990.03%
2022/01/06420.0500.0020.0543,3680.12%
2022/01/051420.921220.7820.5523,3360.06%
2021/12/3000.001019.9019.85-102,979-0.34%
2021/12/28119.9000.0019.9513,0050.03%
2021/12/271820.28720.2420.30113,0100.37%
2021/12/24119.5000.0019.4012,9930.03%
2021/12/22119.3500.0019.1513,5050.03%
2021/12/21119.3500.0019.2513,7470.03%
2021/12/1400.00120.0019.60-13,700-0.03%
2021/12/1300.00120.3020.30-13,672-0.03%
2021/12/1000.00219.5519.55-23,596-0.06%
2021/12/0900.00319.8519.50-33,581-0.08%
2021/12/08119.6000.0019.4013,5280.03%
2021/12/07119.2500.0019.2513,5160.03%
2021/12/0600.001819.3019.35-183,500-0.51%
2021/12/031519.6500.0019.35153,4870.43%
2021/11/30419.7000.0019.6043,3830.12%
2021/11/25320.48320.3520.3003,2450.00%
2021/11/231020.831021.7120.0003,1180.00%
2021/11/22320.0000.0020.9032,7720.11%
2021/11/19119.0000.0019.0012,6620.04%
2021/11/18219.70120.6019.6512,6050.04%
2021/11/17821.52320.9521.1052,4950.20%
2021/11/16419.931219.9120.35-82,149-0.37%
2021/11/0800.00118.0518.05-11,821-0.05%
2021/11/04718.80518.3718.4021,8070.11%
2021/11/0200.00317.7017.55-31,882-0.16%
2021/10/2700.00218.1518.05-21,815-0.11%
2021/10/25317.5700.0017.7031,7180.17%
2021/10/22216.3500.0016.6521,6620.12%
2021/10/0800.00116.7016.45-11,847-0.05%
2021/10/07116.50216.5316.45-11,862-0.05%
2021/10/0500.00716.5316.85-71,873-0.37%
2021/10/04317.00216.7516.8011,8580.05%
2021/10/0100.002617.8916.85-261,834-1.42%
2021/09/301018.782518.4518.40-151,779-0.84%
2021/09/29819.051019.1019.40-21,655-0.12%
2021/09/285018.53318.6218.90471,2683.71%
2021/09/2700.00217.1017.20-21,019-0.20%
2021/09/2300.00116.5016.35-11,003-0.10%
2021/09/0700.00116.0016.05-11,061-0.09%
2021/08/3000.00316.2516.30-31,137-0.26%
2021/08/24416.1600.0015.9041,2280.33%
2021/08/20215.2000.0015.1521,2950.15%
2021/08/18214.9500.0015.7021,2940.15%
2021/08/131016.4000.0016.30101,2970.77%
2021/08/12216.9500.0016.8521,2940.15%
2021/08/06117.60117.7017.7001,3530.00%
2021/08/0400.001017.2517.25-101,262-0.79%
2021/07/2700.00118.0017.80-11,396-0.07%
2021/07/26118.1000.0018.0011,4310.07%
2021/07/231018.0500.0017.35101,3830.72%
2021/07/2100.00216.7516.70-21,429-0.14%
2021/07/19117.3000.0017.4511,3700.07%
2021/07/1600.00117.5517.45-11,418-0.07%
2021/07/14117.3000.0017.2011,4710.07%
2021/07/1300.00117.9017.90-11,497-0.07%
2021/07/0700.00617.7517.55-61,607-0.37%
2021/06/3000.00517.8117.70-51,848-0.27%
2021/06/28117.9000.0018.1511,8940.05%
2021/06/2500.001018.2017.95-101,907-0.52%
2021/06/10118.5500.0018.0512,0560.05%
2021/06/02118.0000.0018.0512,0540.05%
2021/05/31118.45218.6818.75-11,992-0.05%
2021/05/2500.00116.4016.65-12,009-0.05%
2021/05/20115.6000.0015.5012,0660.05%
2021/05/1400.00115.8015.35-12,105-0.05%
2021/05/12615.4100.0015.3062,1270.28%
2021/05/11416.99217.4516.9022,0910.10%
2021/05/10518.7000.0018.5552,0680.24%
2021/05/04120.0000.0018.5012,1180.05%
2021/05/03120.5000.0020.1012,0990.05%
2021/04/28122.2500.0022.1512,1330.05%
2021/04/2700.00321.8321.80-32,287-0.13%
2021/04/22222.2500.0021.0022,5590.08%
2021/04/21522.28622.2122.15-12,712-0.04%
2021/04/2000.001522.1022.55-152,756-0.54%
2021/04/19622.231122.2322.30-52,888-0.17%
2021/04/16222.18222.3322.4002,9330.00%
2021/04/15121.90221.5521.70-12,975-0.03%
2021/04/14221.3500.0021.3523,0420.07%
2021/04/13222.1300.0021.7023,2160.06%
2021/04/121722.191122.1822.5063,6980.16%
2021/04/09321.33521.0621.00-23,943-0.05%
2021/04/08121.4000.0021.4514,0800.02%
2021/04/0100.00320.7020.70-34,091-0.07%
2021/03/31220.95320.8020.70-14,129-0.02%
2021/03/30520.7000.0020.6554,1390.12%
2021/03/23121.7500.0021.0014,9560.02%
2021/03/19121.1000.0021.0015,0410.02%
2021/03/18721.4900.0021.3575,2090.13%
2021/03/17521.8500.0021.5055,2570.10%
2021/03/12121.0500.0020.9515,5980.02%
2021/03/03221.551321.7622.15-116,453-0.17%
2021/02/25122.651022.6922.15-96,623-0.14%
2021/02/2400.00122.4522.40-16,681-0.01%
2021/02/23122.8000.0022.7016,6960.01%
2021/02/2200.00222.8522.60-26,703-0.03%
2021/02/1900.00122.1022.15-16,744-0.01%
2021/02/18121.8500.0022.2016,8910.01%
2021/02/04121.00120.9520.8007,1880.00%
2021/02/03121.00120.9021.1007,1450.00%
2021/01/29120.8000.0020.3017,0880.01%
2021/01/2700.00121.3021.15-17,049-0.01%
2021/01/22120.3000.0020.6016,9340.01%
2021/01/211720.5800.0020.45176,9100.25%
2021/01/20121.151221.6020.40-116,827-0.16%
2021/01/19523.54622.6722.55-16,622-0.02%
2021/01/15126.00325.7025.80-26,354-0.03%
2021/01/14826.74426.8026.6046,2730.06%
2021/01/12226.3500.0026.2026,0020.03%
2021/01/11224.95225.8526.2005,8290.00%
2021/01/0800.001426.2825.50-145,736-0.24%
2021/01/07526.9000.0026.6055,6350.09%
2021/01/0600.001127.8626.75-115,537-0.20%
2021/01/05928.091027.6028.20-15,328-0.02%
2021/01/041726.881127.0027.0064,7990.13%
2020/12/31124.35324.0724.55-24,407-0.05%
2020/12/230.223.1500.0023.150.24,0280.01%
2020/12/2100.00124.1023.95-13,881-0.03%
2020/12/18324.4000.0024.2533,7950.08%
2020/12/171323.88223.7523.80113,5430.31%
2020/12/161022.70522.6522.3553,1860.16%
2020/12/15522.25121.8521.9043,1010.13%
2020/12/1410422.6210722.9122.65-33,047-0.10% 大買/大賣/
2020/12/11222.1500.0022.0022,8630.07%
2020/12/101322.43822.3021.9552,7910.18%
2020/12/0900.00121.7022.45-12,641-0.04%
2020/12/08821.7500.0021.5582,4660.32%
2020/12/07121.101221.4021.40-112,386-0.46%
2020/12/04120.85320.8220.75-22,269-0.09%
2020/12/0300.00119.5519.60-12,102-0.05%
2020/12/02320.521119.9519.90-82,081-0.38%
2020/12/01419.982720.2220.50-231,915-1.20%
2020/11/3000.00518.8019.35-51,680-0.30%
2020/11/2700.00218.7518.75-21,559-0.13%
2020/11/2600.00118.7018.80-11,532-0.07%
2020/11/25518.4500.0018.4051,4330.35%
2020/11/24218.25218.0018.0001,3230.00%
2020/11/2000.00218.1817.95-21,215-0.16%
2020/11/1800.00318.0717.95-31,158-0.26%
2020/11/171218.63418.7018.3081,0880.73%
2020/11/161117.682018.1819.00-9931-0.97%
2020/11/13117.20117.3517.3007260.00%
2020/09/24216.4500.0016.4521,2330.16%
2020/09/0800.000.218.4018.10-0.21,792-0.01%
2020/09/040.117.8000.0017.500.11,7700.01%
2020/09/02317.7000.0017.7031,9000.16%
2020/08/2100.00316.6516.95-32,103-0.14%
2020/08/2000.00316.5016.35-32,136-0.14%
2020/08/19317.6000.0017.6032,1540.14%
2020/08/140.117.4000.0017.100.12,4030.00%
2020/07/2400.00518.5017.75-53,706-0.13%
2020/07/2000.00118.3518.35-13,772-0.03%
2020/07/1500.00118.7018.20-13,735-0.03%
2020/07/13619.09118.8518.8553,6920.14%
2020/07/08220.08120.2019.8513,6000.03%
2020/07/0700.001120.3120.00-113,563-0.31%
2020/07/063320.45720.6120.75263,4950.74%
2020/07/031019.6900.0019.65103,3320.30%
2020/07/011519.3500.0019.20153,2300.46%
2020/06/2900.001018.1018.40-102,947-0.34%
2020/06/231018.3000.0018.25102,9120.34%
2020/06/22118.6500.0018.7512,8740.03%
2020/06/19617.9500.0018.0062,7700.22%
2020/06/1500.00216.9016.70-22,704-0.07%
2020/06/12216.4500.0016.8522,7030.07%
2020/06/09118.40218.1318.10-12,671-0.04%
2020/06/047017.277017.8617.8002,5280.00%
2020/06/02116.7000.0016.7512,4140.04%
2020/06/01116.8000.0016.8012,4000.04%
2020/05/2800.00216.8516.75-22,357-0.08%
2020/05/27217.2300.0017.1022,3380.09%
2020/05/22117.0000.0016.6512,2210.05%
2020/05/18320.5500.0020.8031,7440.17%
2020/05/1400.00319.0318.55-31,337-0.22%
2020/05/12217.70217.8817.8001,0970.00%
2020/05/11318.07318.1817.6001,0790.00%
2020/05/0700.00317.7017.65-3979-0.31%
2020/05/0600.00617.9817.55-6942-0.64%
2020/05/05318.10117.9017.6029100.22%
2020/05/04717.03217.6017.9057980.63%
2020/04/3000.00115.5516.40-1694-0.14%
2020/04/29115.1000.0014.9516150.16%
2020/04/22312.0000.0012.0534670.64%
2020/02/1900.00215.4015.55-21,021-0.20%
2020/02/18215.5500.0015.4521,0310.19%
2020/02/0400.00115.4015.60-11,048-0.10%
2020/01/02118.3000.0018.2019330.11%
2019/12/3100.001018.0018.15-10888-1.13%
2019/12/2700.001517.6018.50-15808-1.86%
2019/12/261717.27616.7117.30115611.96%
2019/12/25516.501016.5516.60-5400-1.25%
2019/12/031015.6000.0015.80105471.83%
2019/11/2600.000.216.4016.40-0.2540-0.04%
2019/11/19116.2500.0016.2515210.19%
2019/09/261016.6000.0016.95104412.26%
2019/09/25216.6000.0016.0523520.57%
2019/09/2300.00115.6015.55-1298-0.34%
2019/09/2000.00815.4515.60-8299-2.67%
2019/06/240.217.2000.0017.050.27480.03%
2019/06/1000.00116.0015.95-1829-0.12%
2019/05/06318.0000.0018.1531,3720.22%
2019/04/3000.001218.9018.70-121,348-0.89%
2019/04/291218.7800.0018.65121,3410.89%
2019/04/2300.001018.9518.90-101,314-0.76%
2019/04/191019.1000.0018.80101,3050.77%
2019/04/1700.00819.8519.40-81,293-0.62%
2019/04/1600.000.419.9519.90-0.41,263-0.03%
2019/04/15819.25119.3019.3571,1740.60%
2019/04/11118.6000.0018.4511,1520.09%
2019/04/10418.6000.0018.6041,1580.35%
2019/03/271018.4500.0018.45101,0720.93%
2019/03/2200.00218.8018.75-21,128-0.18%
2019/03/19219.1000.0019.1021,2420.16%
2019/03/1400.002018.4518.45-201,352-1.48%
2019/03/130.218.6500.0018.650.21,3660.01%
2019/03/0800.00219.1019.05-21,533-0.13%
2019/03/072519.561019.4018.95151,5190.99%
2019/03/06518.75219.2519.7031,4830.20%
2019/03/04518.55518.5518.4001,4490.00%
2019/02/26118.80119.0018.8001,4830.00%
2019/02/25118.8000.0018.8011,4730.07%
2019/02/220.118.8000.0018.650.11,4810.01%
2019/02/21819.16819.2819.0501,4770.00%
2019/02/2000.00418.7819.00-41,440-0.28%
2019/02/1900.00518.5818.70-51,419-0.35%
2019/02/1800.00518.2518.30-51,464-0.34%
2019/02/15218.3500.0018.3021,4580.14%
2019/02/14118.60318.5718.60-21,451-0.14%
2019/02/136.118.6000.0018.506.11,4480.42%
2019/02/12119.001019.0318.90-91,434-0.63%
2019/02/11718.9500.0018.8571,4460.48%
2019/01/30219.03318.9818.95-11,436-0.07%
2019/01/29819.031619.0219.25-81,394-0.57%
2019/01/281218.03118.2018.25111,2090.91%
2019/01/25317.48217.4017.5011,1770.08%
2019/01/2300.00317.3017.25-31,138-0.26%
2019/01/18317.4000.0017.3531,1460.26%
2019/01/1100.00517.8517.70-51,141-0.44%
2019/01/10218.2000.0017.8021,1410.18%
2019/01/09618.45418.7018.2521,1330.18%
2019/01/07518.4700.0018.4551,1130.45%
2019/01/04118.051018.1018.15-91,106-0.81%
2018/12/25518.1000.0018.0051,0500.48%
2018/12/24118.40518.4518.40-41,048-0.38%
2018/12/21517.8600.0018.0551,0890.46%
2018/12/19618.8100.0018.6061,0710.56%
2018/12/18418.48418.3018.3001,0330.00%
2018/12/17118.7500.0018.7511,0190.10%
2018/12/13119.4000.0018.8019850.10%
2018/12/11118.80119.1018.9508580.00%
2018/12/10217.80218.1017.7007690.00%
2018/12/07317.93218.1318.1517560.13%
2018/12/05418.6800.0018.3046700.60%
2018/12/04517.58517.8018.0505700.00%
2018/12/0300.00117.4017.25-1524-0.19%
2018/11/28117.1000.0017.0514860.21%
2018/11/08317.00317.2516.4503630.00%
2018/10/3000.00915.4015.35-9348-2.58%
2018/10/29915.7800.0015.2593482.58%
2018/07/23119.60119.8019.5501,1550.00%
2018/07/19120.00120.1520.1001,1100.00%
2018/07/18219.70220.3020.0501,0390.00%
2018/07/0900.00219.1519.10-2935-0.21%
2018/06/1500.00020.1020.2009480.00%
2018/06/14120.5000.0020.3019400.11%
2018/06/1200.00121.1021.00-1925-0.11%
2018/06/08722.29322.3721.5548860.45%
2018/06/071021.201121.9822.00-1731-0.14%
2018/06/06720.94220.9520.9556980.72%
2018/06/05421.53621.1521.35-2662-0.30%
2018/06/04120.30120.2520.4505210.00%
2018/06/0100.00118.3518.60-1419-0.24%
2018/05/3000.00118.1518.05-1414-0.24%
2018/05/29218.6000.0018.4524140.48%
2018/05/2500.00518.0518.35-5411-1.21%
2018/05/144518.634619.0919.05-1445-0.22%
2018/04/2000.00418.5518.55-4504-0.79%
2018/04/16219.05419.1019.05-2528-0.38%
2018/04/13219.2500.0019.0525380.37%
2018/04/10319.42119.3019.3027440.27%
2018/04/02620.16219.7019.5547320.55%
2018/03/314219.124219.8320.6007020.00%
2018/03/3000.00618.8718.75-6573-1.05%
2018/03/28119.00118.9018.8506000.00%
2018/02/1200.00118.1018.00-1681-0.15%
2018/01/19121.00121.5521.0007010.00%
2018/01/18121.00221.6821.25-1693-0.14%
2018/01/17120.70321.1520.85-2649-0.31%
2018/01/16320.9500.0020.9536460.46%
2018/01/1000.00121.1020.95-1643-0.16%
2018/01/08221.2300.0021.1526360.31%
2018/01/05522.25121.8021.8046090.66%
2018/01/042020.002320.3021.55-3529-0.57%
台通 相關文章
台通 相關影音