立碁 (8111)-統一-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.80
漲跌
▼5.20
漲幅
-10.00%
成交量
8,874張
產業
上櫃光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27	53.04	21	54.29	52.00	6	14,800	0.04%
2025/01/20	12	53.89	3	53.90	54.30	9	14,395	0.06%
2025/01/17	99	52.86	65	53.30	53.60	34	14,303	0.24%
2025/01/16	4	50.68	24	49.08	51.30	-20	13,753	-0.15%
2025/01/15	7	46.85	6	46.78	46.65	1	13,571	0.01%
2025/01/14	4	46.00	3	46.27	46.00	1	13,548	0.01%
2025/01/13	42	49.03	0	0.00	47.65	42	13,689	0.31%
2025/01/10	14	52.77	56	52.58	52.90	-42	14,041	-0.30%
2025/01/09	20	50.90	9	51.20	50.50	11	14,049	0.08%
2025/01/08	32	51.03	9	51.30	51.80	23	14,407	0.16%
2025/01/07	8	52.23	1	50.70	52.50	7	14,864	0.05%
2025/01/06	8	50.80	7	51.00	51.00	1	15,575	0.01%
2025/01/03	6	50.35	2	50.65	50.50	4	15,824	0.03%
2025/01/02	52	51.66	0	0.00	51.30	52	15,977	0.33%
2024/12/31	40	53.27	38	53.39	53.90	2	17,231	0.01%
2024/12/30	44	55.29	15	55.11	54.40	29	17,261	0.17%
2024/12/27	4	53.78	24	53.91	53.90	-20	17,390	-0.12%
2024/12/26	4	54.73	4	55.05	53.80	0	17,549	0.00%
2024/12/25	14	54.65	7	55.07	54.70	7	17,593	0.04%
2024/12/24	30	52.83	20	52.88	52.00	10	17,826	0.06%
2024/12/23	11	52.37	5	53.04	53.00	6	17,734	0.03%
2024/12/20	43	54.24	29	55.00	53.00	14	17,594	0.08%
2024/12/19	12	50.40	22	51.23	52.20	-10	16,334	-0.06%
2024/12/18	10	46.52	10	45.32	47.50	0	15,573	0.00%
2024/12/17	4	45.28	3	45.48	45.45	1	15,438	0.01%
2024/12/16	7	45.87	14	45.76	46.10	-7	15,384	-0.05%
2024/12/13	13	45.83	6	45.97	45.50	7	15,302	0.05%
2024/12/12	7	45.61	20	46.22	45.35	-13	15,139	-0.09%
2024/12/11	13	46.14	16	45.90	46.15	-3	14,885	-0.02%
2024/12/10	10	44.73	11	44.84	44.65	-1	14,630	-0.01%
2024/12/09	10	45.16	13	44.69	45.30	-3	14,462	-0.02%
2024/12/06	25	44.98	31	45.49	44.40	-6	14,327	-0.04%
2024/12/05	8	44.55	8	44.40	44.45	0	13,802	0.00%
2024/12/04	8	42.24	8	42.34	42.45	0	13,525	0.00%
2024/12/03	4	41.05	22	40.75	41.10	-18	13,274	-0.14%
2024/12/02	0	0.00	1	39.65	38.90	-1	13,139	-0.01%
2024/11/29	2	39.23	3	39.42	39.45	-1	13,271	-0.01%
2024/11/28	13	38.82	7	38.68	38.30	6	13,515	0.04%
2024/11/27	2	38.40	3	38.98	39.00	-1	13,726	-0.01%
2024/11/26	17	39.96	7	39.01	39.65	10	13,988	0.07%
2024/11/25	41	38.80	35	39.07	39.55	6	14,164	0.04%
2024/11/22	8	37.63	3	37.20	37.00	5	14,081	0.04%
2024/11/21	3	37.50	2	37.65	37.60	1	14,042	0.01%
2024/11/20	0	0.00	3	36.63	37.25	-3	14,014	-0.02%
2024/11/19	6	37.23	2	37.33	37.00	4	13,964	0.03%
2024/11/18	3	35.85	3	36.22	35.70	0	13,878	0.00%
2024/11/15	7	36.61	5	35.93	36.60	2	13,847	0.01%
2024/11/14	4	36.70	5	36.88	36.35	-1	13,769	-0.01%
2024/11/13	1	38.45	5	38.52	38.15	-4	13,679	-0.03%
2024/11/12	4	38.60	4	38.48	38.55	0	13,631	0.00%
2024/11/11	3	39.98	3	39.55	39.50	0	13,561	0.00%
2024/11/08	7	42.89	4	42.09	42.30	3	13,449	0.02%
2024/11/07	6	43.82	5	43.80	43.80	1	13,237	0.01%
2024/11/06	3	43.03	3	42.77	42.60	0	13,104	0.00%
2024/11/05	3	44.00	4	43.63	43.60	-1	12,998	-0.01%
2024/11/04	15	44.51	7	44.90	43.70	8	12,751	0.06%
2024/11/01	12	40.81	11	41.70	42.35	1	12,203	0.01%
2024/10/30	3	40.00	3	40.47	40.05	0	11,971	0.00%
2024/10/29	3	40.18	3	40.33	40.30	0	11,900	0.00%
2024/10/28	2	41.65	3	41.05	41.05	-1	11,828	-0.01%
2024/10/25	4	43.51	3	43.48	43.50	1	11,667	0.01%
2024/10/24	8	43.56	7	45.17	43.30	1	11,568	0.01%
2024/10/23	8.4	44.84	8	44.62	44.75	0.4	11,365	0.00%
2024/10/22	9	44.29	8	44.39	44.30	1	11,188	0.01%
2024/10/21	17.2	44.51	15	44.54	44.50	2.2	11,078	0.02%
2024/10/18	6.2	45.28	3	45.70	44.45	3.2	10,928	0.03%
2024/10/17	7.2	46.69	9	47.83	46.40	-1.8	10,672	-0.02%
2024/10/16	5.5	45.65	7	46.67	47.95	-1.5	10,089	-0.01%
2024/10/15	9	45.93	8	47.00	43.60	1	9,619	0.01%
2024/10/14	34.5	45.48	31	45.67	45.80	3.5	9,155	0.04%
2024/10/11	42	45.93	40	45.47	44.80	2	8,568	0.02%
2024/10/09	1	43.40	3	45.78	46.25	-2	7,787	-0.03%
2024/10/08	7	42.60	14	43.08	42.05	-7	7,487	-0.09%
2024/10/07	42	44.97	31	45.23	44.70	11	7,337	0.15%
2024/10/04	3	42.37	3	43.17	43.25	0	5,904	0.00%
2024/10/01	4	37.09	15	36.39	39.35	-11	5,635	-0.20%
2024/09/30	11	35.33	26	35.23	35.80	-15	4,976	-0.30%
2024/09/27	21	34.57	20	34.32	33.80	1	4,604	0.02%
2024/09/26	15	34.34	45	33.95	33.45	-30	4,304	-0.70%
2024/09/25	97	33.46	50	33.62	35.20	47	3,569	1.32%
2024/09/24	7	31.86	3	31.05	32.00	4	3,017	0.13%
2024/09/23	1	29.55	2	29.48	30.00	-1	2,747	-0.04%
2024/09/19	1	30.10	3	29.93	30.10	-2	2,597	-0.08%
2024/09/18	1	31.10	2	30.75	29.70	-1	2,501	-0.04%
2024/09/16	2	30.65	0	0.00	30.80	2	2,295	0.09%
2024/09/11	0	0.00	1	27.40	27.25	-1	2,158	-0.05%
2024/09/06	0	0.00	6	27.89	27.70	-6	2,129	-0.28%
2024/09/03	3	28.37	0	0.00	28.20	3	2,073	0.14%
2024/09/02	3	30.50	1	30.20	29.20	2	2,028	0.10%
2024/08/30	2	29.60	5	29.10	29.90	-3	1,832	-0.16%
2024/08/29	4	29.23	18	28.88	29.10	-14	1,522	-0.92%
2024/08/28	23	27.76	13	28.07	28.00	10	1,220	0.82%
2024/08/27	29	24.53	26	25.18	26.15	3	866	0.35%
2024/08/15	0	0.00	0	21.65	21.50	0	641	0.00%
2024/08/14	0	0.00	0	21.45	21.55	0	660	0.00%
2024/08/07	0	0.00	2	21.20	21.05	-2	699	-0.29%
2024/07/09	1	26.20	3.7	26.23	26.25	-2.7	753	-0.36%
2024/07/05	1	23.55	1	23.75	23.75	0	593	0.00%
2024/07/04	1	23.25	1	23.20	23.25	0	625	0.00%
2024/07/02	0	0.00	1	23.10	23.10	-1	735	-0.14%
2024/07/01	1	23.70	0	0.00	23.70	1	820	0.12%
2024/05/27	2	24.88	2	24.33	24.90	0	1,077	0.00%
2024/05/17	1	24.45	1	24.60	24.45	0	1,113	0.00%
2024/05/14	1	23.70	1	23.20	24.40	0	1,142	0.00%
2024/05/13	1	22.95	1	23.10	23.00	0	1,167	0.00%
2024/05/08	0	0.00	14	23.05	23.40	-14	1,484	-0.94%
2024/05/03	1	23.55	1	23.65	23.40	0	1,610	0.00%
2024/04/29	0	0.00	1	24.00	24.00	-1	1,678	-0.06%
2024/04/18	3	25.00	3	24.53	24.10	0	1,858	0.00%
2024/04/17	2	25.10	2	25.20	25.20	0	2,047	0.00%
2024/04/12	3	26.72	3	26.40	26.40	0	2,541	0.00%
2024/04/11	2	27.00	2	26.98	26.95	0	2,508	0.00%
2024/04/10	2	26.85	3	26.77	26.90	-1	2,480	-0.04%
2024/04/09	1	26.15	0	0.00	26.25	1	2,435	0.04%
2024/04/03	0	0.00	0.1	25.50	25.65	-0.1	2,319	0.00%
2024/04/02	0	23.53	2	23.55	24.10	-2	2,232	-0.09%
2024/04/01	1	23.40	11	23.36	23.50	-10	2,194	-0.46%
2024/03/29	7	22.85	6	23.18	23.05	1	2,169	0.05%
2024/03/28	11	23.57	3	23.13	23.00	8	2,140	0.37%
2024/03/27	2	22.38	1	22.55	22.55	1	2,067	0.05%
2024/03/13	3	20.05	2	19.90	19.90	1	1,951	0.05%
2024/02/19	0	0.00	15	21.90	22.10	-15	1,883	-0.80%
2024/02/16	15	21.70	0	0.00	21.70	15	1,876	0.80%