加高 (8182)-統一-中壢券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	33.00	32.90	-7	137	-5.07%
2024/09/02	7	37.71	0	0.00	37.10	7	265	2.63%
2024/08/30	0	0.00	5	38.19	38.20	-5	253	-1.97%
2024/08/26	3	36.80	0	0.00	36.25	3	215	1.39%
2024/08/22	2	37.80	1	37.60	37.00	1	211	0.47%
2024/03/13	1	35.20	0	0.00	34.60	1	713	0.14%
2024/03/11	1	34.90	0	0.00	34.90	1	705	0.14%
2024/03/01	1	37.10	0	0.00	37.30	1	658	0.15%
2024/02/27	1	37.65	0	0.00	38.05	1	631	0.16%
2024/02/23	0	0.00	1	39.05	38.30	-1	546	-0.18%
2024/02/22	2	40.05	2	39.78	40.10	0	492	0.00%
2024/02/21	1	37.20	1	38.55	38.55	0	316	0.00%
2024/02/20	0	0.00	2	34.83	35.05	-2	174	-1.15%
2024/02/16	1	31.80	0	0.00	31.85	1	99	1.01%
2023/12/21	1	32.40	0	0.00	32.40	1	81	1.23%
2023/09/11	0	0.00	1	31.25	31.15	-1	53	-1.87%
2023/05/12	0	0.00	1	29.75	29.70	-1	142	-0.70%
2023/03/23	1	32.50	0	0.00	32.80	1	130	0.76%
2023/02/23	2	35.23	2	35.55	35.80	0	103	0.00%
2023/02/20	0	0.00	1	34.50	36.45	-1	88	-1.14%
2023/02/03	0	0.00	1	33.25	33.10	-1	64	-1.56%
2022/12/01	0	0.00	1	32.75	32.30	-1	80	-1.24%
2022/11/17	0	0.00	1	32.00	32.00	-1	80	-1.24%
2022/09/26	0	0.00	34	32.09	33.25	-34	103	-32.85%
2022/09/23	0	0.00	1	33.35	34.00	-1	115	-0.86%
2022/09/14	1	35.40	0	0.00	35.40	1	123	0.81%
2022/09/06	1	36.25	0	0.00	36.30	1	128	0.78%
2022/08/19	2	37.25	0	0.00	37.50	2	127	1.57%
2022/07/11	1	38.20	0	0.00	38.10	1	129	0.77%
2022/07/01	1	37.95	0	0.00	38.55	1	135	0.74%
2022/05/27	3	43.60	0	0.00	43.75	3	169	1.77%
2022/05/19	0	0.00	3	43.37	43.65	-3	199	-1.51%
2022/05/16	0	0.00	1	42.65	42.50	-1	203	-0.49%
2022/05/12	1	40.60	0	0.00	40.30	1	207	0.48%
2022/05/06	3	42.65	0	0.00	42.80	3	215	1.39%
2022/04/21	0	0.00	1	45.90	45.85	-1	272	-0.37%
2022/04/19	1	45.60	0	0.00	45.80	1	291	0.34%
2022/04/11	1	47.05	0	0.00	45.70	1	392	0.25%
2022/04/06	1	48.60	0	0.00	48.75	1	483	0.21%
2022/03/31	2	49.85	0	0.00	49.90	2	497	0.40%
2022/03/30	0	0.00	2	50.45	50.10	-2	505	-0.40%
2022/03/28	3	49.97	0	0.00	50.40	3	536	0.56%
2022/03/25	15	50.60	0	0.00	50.60	15	559	2.68%
2022/03/24	0	0.00	1	50.90	51.00	-1	565	-0.18%
2022/03/22	5	51.00	0	0.00	51.00	5	625	0.80%
2022/03/21	7	50.76	1	50.90	50.50	6	648	0.93%
2022/03/18	5	49.30	7	50.11	50.90	-2	675	-0.30%
2022/03/15	2	48.50	0	0.00	48.30	2	1,008	0.20%
2022/03/14	0	0.00	4	49.40	49.80	-4	1,184	-0.34%
2022/03/08	2	46.10	0	0.00	46.05	2	1,430	0.14%
2022/02/22	2	47.88	0	0.00	48.20	2	1,901	0.11%
2022/02/21	1	49.35	0	0.00	49.30	1	2,204	0.05%
2022/01/14	0	0.00	3	49.95	50.30	-3	2,975	-0.10%
2022/01/13	0	0.00	3	51.23	51.30	-3	2,967	-0.10%
2022/01/12	1	53.00	0	0.00	51.80	1	2,962	0.03%
2022/01/05	2	55.10	0	0.00	55.30	2	2,911	0.07%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2022/01/03	1	56.00	0	0.00	55.90	1	2,879	0.03%
2021/12/30	1.1	56.00	2	56.65	56.50	-0.9	2,872	-0.03%
2021/12/29	0	0.00	1	56.80	57.00	-1	2,847	-0.04%
2021/12/28	0	0.00	1	55.60	54.20	-1	2,795	-0.04%
2021/12/21	1	56.00	0	0.00	55.50	1	2,808	0.04%
2021/12/20	1	54.30	0	0.00	54.40	1	2,795	0.04%
2021/12/17	0	0.00	2	55.20	54.60	-2	2,796	-0.07%
2021/12/16	2	56.55	0	0.00	55.80	2	2,782	0.07%
2021/12/14	0	0.00	1	55.60	55.40	-1	2,735	-0.04%
2021/12/10	5	59.66	3	58.50	58.90	2	2,637	0.08%
2021/12/09	2	59.90	6	58.42	58.10	-4	2,655	-0.15%
2021/12/08	4	59.43	3	57.90	59.90	1	2,487	0.04%
2021/12/07	0	0.00	1	55.00	54.50	-1	2,315	-0.04%
2021/12/06	3	54.53	0	0.00	53.70	3	2,300	0.13%
2021/12/03	0	0.00	1	57.40	57.00	-1	2,243	-0.04%
2021/12/02	3.2	58.79	2	57.30	56.80	1.2	2,244	0.05%
2021/12/01	0	0.00	1	58.00	59.10	-1	2,149	-0.05%
2021/11/23	0	0.00	1	57.60	58.20	-1	2,153	-0.05%
2021/11/22	5	61.54	16	60.82	60.60	-11	2,093	-0.53%
2021/11/19	2	60.75	7	59.54	60.50	-5	2,026	-0.25%
2021/11/18	18	62.73	0	0.00	60.00	18	1,952	0.92%
2021/11/17	6	58.15	2	60.80	60.90	4	1,666	0.24%
2021/11/16	1	54.20	6	53.50	55.40	-5	1,463	-0.34%
2021/11/15	5	53.26	8	52.49	52.90	-3	1,358	-0.22%
2021/11/12	2	51.65	1	51.40	52.00	1	1,265	0.08%
2021/11/11	5	51.02	9	49.80	49.35	-4	1,202	-0.33%
2021/11/10	0	0.00	4	48.50	48.75	-4	1,090	-0.37%
2021/11/09	3	46.20	0	0.00	45.50	3	1,069	0.28%
2021/11/05	0	0.00	5	42.66	42.80	-5	1,127	-0.44%
2021/11/02	0	0.00	1	44.90	42.80	-1	1,239	-0.08%
2021/11/01	1	44.70	0	0.00	44.60	1	1,280	0.08%
2021/10/28	6	44.24	0	0.00	43.95	6	1,472	0.41%
2021/10/01	2	45.50	0	0.00	44.30	2	2,161	0.09%
2021/09/28	2	48.20	0	0.00	48.10	2	2,316	0.09%
2021/09/27	0	0.00	2	48.85	49.10	-2	2,380	-0.08%
2021/09/24	4	48.29	1	48.10	48.50	3	2,440	0.12%
2021/09/22	3	46.83	0	0.00	46.70	3	2,636	0.11%
2021/09/17	0	0.00	1	48.65	48.50	-1	2,897	-0.03%
2021/09/16	2	48.03	0	0.00	47.90	2	3,174	0.06%
2021/09/15	0	0.00	2	48.93	48.05	-2	3,480	-0.06%
2021/09/14	10	51.13	5	49.90	49.40	5	3,573	0.14%
2021/09/13	2	49.60	1	49.85	49.30	1	3,550	0.03%
2021/09/10	1	49.40	0	0.00	48.80	1	3,651	0.03%
2021/09/01	1	51.30	0	0.00	51.20	1	4,539	0.02%
2021/08/23	0	0.00	6	46.13	46.10	-6	4,718	-0.13%
2021/08/19	3	45.87	0	0.00	43.25	3	4,740	0.06%
2021/08/18	1	44.75	0	0.00	45.40	1	4,791	0.02%
2021/08/17	2	43.85	0	0.00	42.70	2	4,771	0.04%
2021/08/12	4	47.00	5	47.32	47.65	-1	4,706	-0.02%
2021/08/11	1	44.60	0	0.00	45.00	1	4,673	0.02%
2021/08/09	1	52.00	1	49.20	48.75	0	4,604	0.00%
2021/08/06	0	0.00	4	52.95	51.10	-4	4,583	-0.09%
2021/08/05	0	0.00	1	53.30	52.70	-1	4,553	-0.02%
2021/08/04	3	52.90	1	52.90	52.90	2	4,527	0.04%
2021/08/03	1	51.40	2	52.35	53.30	-1	4,479	-0.02%
2021/08/02	0	0.00	2	48.80	48.70	-2	4,346	-0.05%
2021/07/30	3	48.35	0	0.00	47.55	3	4,345	0.07%
2021/07/28	0	0.00	9	47.97	46.90	-9	4,322	-0.21%
2021/07/26	0	0.00	1	50.90	51.10	-1	4,416	-0.02%
2021/07/22	1	51.00	0	0.00	49.20	1	4,692	0.02%
2021/07/19	2	53.35	37	53.07	52.00	-35	4,654	-0.75%
2021/07/16	37	50.22	2	51.40	52.30	35	4,610	0.76%
2021/07/15	1	47.95	0	0.00	48.80	1	4,555	0.02%
2021/07/13	0	0.00	5	53.92	50.20	-5	4,505	-0.11%
2021/07/12	10	52.50	21	52.02	52.10	-11	4,400	-0.25%
2021/07/09	3	53.03	0	0.00	53.20	3	4,342	0.07%
2021/07/08	0	0.00	2	51.65	50.70	-2	4,320	-0.05%
2021/07/07	1	53.50	1	52.50	52.20	0	4,321	0.00%
2021/07/06	4	53.03	0	0.00	52.50	4	4,303	0.09%
2021/07/05	0	0.00	3	54.50	54.90	-3	4,279	-0.07%
2021/07/02	4	53.33	2	53.30	53.40	2	4,197	0.05%
2021/07/01	2	52.80	0	0.00	51.20	2	4,150	0.05%
2021/06/30	2	53.85	23	52.90	52.60	-21	4,134	-0.51%
2021/06/29	4	54.38	4	53.70	54.20	0	4,241	0.00%
2021/06/28	13	56.03	6	56.60	56.00	7	4,420	0.16%
2021/06/25	10	53.85	11	52.66	53.90	-1	4,195	-0.02%
2021/06/24	27	49.08	27	49.14	49.00	0	3,921	0.00%
2021/06/23	12	46.88	1	46.25	47.45	11	3,624	0.30%
2021/06/22	1	45.00	6	45.43	43.15	-5	3,524	-0.14%
2021/06/21	4	45.19	3	45.28	44.55	1	3,465	0.03%
2021/06/18	8	45.45	9	45.69	44.70	-1	3,360	-0.03%
2021/06/17	21	44.98	4.1	45.29	45.50	16.9	3,186	0.53%
2021/06/16	3	42.15	2	42.00	41.45	1	2,967	0.03%
2021/06/15	0	0.00	3	41.92	42.10	-3	2,908	-0.10%
2021/06/11	3	40.08	1	41.40	38.30	2	2,772	0.07%
2021/06/09	0	0.00	1	38.60	38.25	-1	2,619	-0.04%
2021/06/08	4	38.31	6	39.29	39.00	-2	2,586	-0.08%
2021/06/07	0	0.00	2.2	37.07	37.10	-2.2	2,556	-0.09%
2021/06/04	0	0.00	1	38.10	37.55	-1	2,547	-0.04%
2021/06/03	19	39.42	5	38.88	38.15	14	2,533	0.55%
2021/06/02	1	37.80	0	0.00	37.90	1	2,464	0.04%
2021/06/01	0	0.00	1	39.05	39.20	-1	2,435	-0.04%
2021/05/27	2	34.60	1	35.20	35.75	1	2,224	0.04%
2021/05/26	2	33.68	2	34.90	35.50	0	2,223	0.00%
2021/05/24	0	0.00	1	31.85	31.90	-1	2,173	-0.05%
2021/05/21	1	31.50	0	0.00	31.40	1	2,181	0.05%
2021/05/17	0	0.00	1	29.00	29.00	-1	2,210	-0.05%
2021/05/14	2	31.48	1	32.25	30.60	1	2,194	0.05%
2021/05/11	2	33.58	4	34.50	33.50	-2	2,141	-0.09%
2021/05/07	4	34.13	3	34.60	35.00	1	2,122	0.05%
2021/05/06	1	33.70	0	0.00	33.60	1	2,112	0.05%
2021/05/05	1	33.90	1	34.00	33.85	0	2,105	0.00%
2021/05/04	1	33.05	4	34.08	34.00	-3	2,097	-0.14%
2021/05/03	0	0.00	2	37.20	36.70	-2	2,042	-0.10%
2021/04/29	0	0.00	5	40.37	40.55	-5	1,952	-0.26%
2021/04/28	1	36.70	11	37.31	38.50	-10	1,734	-0.58%
2021/04/27	5	36.25	6.3	36.69	36.80	-1.3	1,640	-0.08%
2021/04/26	1	35.30	0.4	35.65	35.65	0.6	1,601	0.03%
2021/04/22	3	36.13	0	0.00	34.10	3	1,584	0.19%
2021/04/21	2	36.00	0	0.00	36.10	2	1,558	0.13%
2021/04/20	0	0.00	2	36.20	36.30	-2	1,579	-0.13%
2021/04/16	4	35.50	0	0.00	35.40	4	1,567	0.26%
2021/04/14	1	34.20	5	34.88	34.60	-4	1,591	-0.25%
2021/04/13	9	36.77	1	36.05	35.50	8	1,571	0.51%
2021/04/12	0	0.00	1.2	35.97	35.65	-1.2	1,536	-0.08%
2021/04/09	0	0.00	4	35.90	35.80	-4	1,523	-0.26%
2021/04/08	4	36.50	0	0.00	36.60	4	1,504	0.27%
2021/04/01	14	37.67	1	38.00	38.25	13	1,497	0.87%
2021/03/31	10	36.20	43	36.56	37.25	-33	1,303	-2.53%
2021/03/30	15	33.15	6	33.46	33.90	9	1,014	0.89%
2021/03/25	2	31.35	0	0.00	31.35	2	959	0.21%
2021/03/19	0	0.00	5	32.55	32.10	-5	1,054	-0.47%
2021/03/18	5	33.10	0	0.00	32.95	5	1,031	0.48%
2021/03/17	0	0.00	4	32.31	33.45	-4	961	-0.42%
2021/03/16	12	32.03	2	32.00	31.15	10	916	1.09%
2021/03/15	1	30.95	0	0.00	31.10	1	867	0.12%
2021/03/11	0	0.00	2	30.95	30.55	-2	876	-0.23%
2021/03/10	1	30.30	1	30.70	30.45	0	907	0.00%
2021/03/09	1	29.90	0	0.00	30.10	1	938	0.11%
2021/03/04	0	0.00	4	30.24	30.00	-4	928	-0.43%
2021/02/25	1	29.50	2	29.93	30.20	-1	875	-0.11%
2021/02/24	1	30.00	0	0.00	29.35	1	864	0.12%
2021/02/23	0	0.00	1	30.35	30.00	-1	862	-0.12%
2021/02/22	1	30.05	0	0.00	30.00	1	858	0.12%
2021/02/19	0	0.00	3	29.73	29.85	-3	849	-0.35%
2021/02/18	3	28.93	0	0.00	29.05	3	837	0.36%
2021/02/01	2	26.50	0	0.00	26.50	2	831	0.24%
2021/01/26	0	0.00	1	27.70	27.60	-1	825	-0.12%
2021/01/13	4	29.98	3	30.15	29.20	1	801	0.12%
2021/01/08	0	0.00	2	30.50	29.80	-2	746	-0.27%
2020/12/31	1	29.95	0	0.00	29.60	1	687	0.15%
2020/12/29	2	30.98	0	0.00	29.80	2	674	0.30%
2020/12/24	0	0.00	84	29.05	29.00	-84	564	-14.89%
2020/12/23	0	0.00	84	29.02	28.90	-84	557	-15.06%
2020/12/16	0	0.00	113	29.11	30.50	-113	456	-24.76%	大賣/鉅額交易
2020/12/15	0	0.00	8	28.98	28.75	-8	433	-1.84%
2020/12/07	0	0.00	1	29.50	28.70	-1	408	-0.24%
2020/11/25	24	27.83	0	0.00	27.75	24	353	6.78%
2020/11/24	24	28.11	0	0.00	27.95	24	355	6.76%
2020/11/23	67	28.18	0	0.00	28.10	67	355	18.85%
2020/11/20	108	27.89	0	0.00	28.00	108	355	30.42%	大買/鉅額交易
2020/11/19	64	27.91	0	0.00	27.90	64	355	18.00%
2020/11/10	0	0.00	3	26.85	26.45	-3	493	-0.61%
2020/11/09	3	26.65	0	0.00	26.65	3	493	0.61%
2020/11/06	0	0.00	2	26.60	26.45	-2	500	-0.40%
2020/11/03	0	0.00	1	26.25	26.25	-1	531	-0.19%
2020/11/02	1	25.95	0	0.00	25.80	1	557	0.18%
2020/10/28	2	26.55	2	26.80	26.40	0	673	0.00%
2020/10/27	2	26.73	0	0.00	26.60	2	676	0.30%
2020/10/16	0	0.00	2	26.85	26.85	-2	747	-0.27%
2020/10/14	0	0.00	1	26.70	26.65	-1	761	-0.13%
2020/10/13	1	26.45	0	0.00	26.85	1	782	0.13%
2020/10/07	1	26.25	1	26.70	26.75	0	956	0.00%
2020/09/29	1	26.20	0	0.00	25.95	1	1,022	0.10%
2020/09/21	0	0.00	1	28.15	27.90	-1	1,155	-0.09%
2020/09/17	1	28.15	0	0.00	28.15	1	1,154	0.09%
2020/09/15	2	28.50	0	0.00	28.20	2	1,160	0.17%
2020/09/10	0	0.00	3	29.37	28.90	-3	1,176	-0.25%
2020/09/08	3	28.83	0	0.00	28.65	3	1,185	0.25%
2020/09/07	0	0.00	1	29.20	28.70	-1	1,188	-0.08%
2020/09/03	1	29.00	1	29.70	28.90	0	1,189	0.00%
2020/08/19	1	29.65	0	0.00	29.65	1	1,409	0.07%
2020/08/18	3	30.13	4	30.68	30.00	-1	1,405	-0.07%
2020/08/14	0	0.00	1	29.40	29.75	-1	1,354	-0.07%
2020/08/12	2	28.98	1	28.90	28.85	1	1,376	0.07%
2020/08/11	2	30.00	1	29.70	29.20	1	1,409	0.07%
2020/08/10	1	29.05	1	29.45	28.95	0	1,430	0.00%
2020/08/07	1	29.20	0	0.00	29.25	1	1,531	0.07%
2020/08/03	0	0.00	1	28.30	29.10	-1	1,715	-0.06%
2020/07/31	1	27.75	0	0.00	27.80	1	1,702	0.06%
2020/07/16	2	29.65	0	0.00	30.00	2	1,847	0.11%
2020/07/15	0	0.00	1	31.30	30.40	-1	1,871	-0.05%
2020/07/10	1	28.75	0	0.00	28.75	1	2,023	0.05%
2020/07/08	1	30.15	0	0.00	30.40	1	2,070	0.05%
2020/07/06	1	30.65	1	30.90	30.60	0	2,062	0.00%
2020/07/03	0	0.00	1	30.30	30.10	-1	2,076	-0.05%
2020/07/01	1	30.30	1	30.25	29.95	0	2,054	0.00%
2020/06/10	2	28.90	0	0.00	28.80	2	2,049	0.10%
2020/06/08	0	0.00	21	30.42	30.00	-21	2,072	-1.01%
2020/06/02	0	0.00	2	30.00	29.55	-2	2,035	-0.10%
2020/06/01	0	0.00	2	29.60	29.70	-2	2,021	-0.10%
2020/05/28	2	29.45	0	0.00	28.85	2	2,028	0.10%
2020/05/27	0	0.00	2	29.55	29.10	-2	2,035	-0.10%
2020/05/25	0	0.00	2	29.00	29.25	-2	2,035	-0.10%
2020/05/21	1	28.95	2	28.93	29.20	-1	2,074	-0.05%
2020/05/20	5	28.33	6	28.43	28.20	-1	2,186	-0.05%
2020/05/19	1	29.00	0	0.00	28.50	1	2,199	0.05%
2020/05/18	1	29.25	0	0.00	28.85	1	2,211	0.05%
2020/05/15	5	30.36	2	31.00	30.15	3	2,233	0.13%
2020/05/14	21	30.33	20	30.48	30.35	1	2,196	0.05%
2020/05/13	5	30.12	36	30.09	30.05	-31	2,110	-1.47%
2020/05/12	41	30.32	7	30.15	31.20	34	2,133	1.59%
2020/05/11	12	28.97	3	29.13	29.65	9	1,953	0.46%
2020/05/08	0	0.00	1	29.50	28.75	-1	1,920	-0.05%
2020/05/07	1	28.60	0	0.00	29.00	1	1,905	0.05%
2020/05/06	3	28.80	0	0.00	28.65	3	1,899	0.16%
2020/05/05	1	29.10	2	29.68	29.10	-1	1,885	-0.05%
2020/04/30	4	28.80	0	0.00	28.55	4	1,863	0.21%
2020/04/29	0	0.00	1	28.70	28.55	-1	1,871	-0.05%
2020/04/28	3	28.72	5	28.75	28.55	-2	1,875	-0.11%
2020/04/27	0	0.00	1	28.25	28.15	-1	1,894	-0.05%
2020/04/24	1	27.95	0	0.00	27.85	1	2,020	0.05%
2020/04/23	2	27.90	5	27.95	27.85	-3	2,016	-0.15%
2020/04/22	6	27.19	3	27.15	27.85	3	2,006	0.15%
2020/04/21	0	0.00	6	27.05	26.80	-6	1,981	-0.30%
2020/04/20	11	28.82	2	28.60	28.75	9	1,951	0.46%
2020/04/17	10	29.06	7	28.99	27.95	3	1,920	0.16%
2020/04/16	0	0.00	1	28.35	28.35	-1	1,764	-0.06%
2020/04/15	0	0.00	1	25.95	25.80	-1	1,690	-0.06%
2020/04/13	2	25.15	0	0.00	24.90	2	1,721	0.12%
2020/04/10	0	0.00	1	24.20	24.45	-1	1,709	-0.06%
2020/04/08	1	22.70	1	23.30	24.05	0	1,791	0.00%
2020/04/07	0	0.00	1	22.10	22.40	-1	1,789	-0.06%
2020/03/26	1	20.00	0	0.00	20.55	1	2,150	0.05%
2020/03/25	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/03/11	1	27.30	1	27.85	27.30	0	2,558	0.00%
2020/03/06	2	28.25	3	28.43	27.95	-1	3,500	-0.03%
2020/03/05	2	28.00	0	0.00	27.70	2	3,544	0.06%
2020/03/04	1	27.75	1	27.20	27.25	0	3,608	0.00%
2020/02/27	0	0.00	1	28.50	26.80	-1	3,564	-0.03%
2020/02/25	1	29.25	0	0.00	28.75	1	3,520	0.03%
2020/02/24	0	0.00	2	29.53	28.90	-2	3,502	-0.06%
2020/02/21	0	0.00	2	31.30	30.50	-2	3,456	-0.06%
2020/02/20	3	28.87	0	0.00	29.50	3	3,318	0.09%
2020/02/19	1	28.95	2	29.38	28.70	-1	3,290	-0.03%
2020/02/18	0	0.00	3	28.43	28.60	-3	3,255	-0.09%
2020/02/17	0	0.00	2	27.60	27.50	-2	3,192	-0.06%
2020/02/14	2	28.00	0	0.00	28.10	2	3,180	0.06%
2020/02/13	1	27.75	4	28.15	27.65	-3	3,163	-0.09%
2020/02/07	2	26.75	0	0.00	26.40	2	3,066	0.07%
2020/02/06	3	27.20	0	0.00	27.20	3	3,060	0.10%
2020/02/05	3	27.32	0	0.00	26.85	3	3,075	0.10%
2020/01/31	1	27.45	0	0.00	27.35	1	3,045	0.03%
2020/01/20	2	29.63	17	30.60	30.35	-15	2,978	-0.50%
2020/01/17	1	28.20	9	27.87	28.00	-8	2,838	-0.28%
2020/01/16	10	27.95	0	0.00	28.05	10	2,828	0.35%
2020/01/10	8	28.21	0	0.00	27.80	8	2,784	0.29%
2020/01/09	4	28.41	0	0.00	28.15	4	2,772	0.14%
2020/01/07	1	27.75	0	0.00	28.70	1	2,720	0.04%
2020/01/06	2	28.40	0	0.00	28.20	2	2,698	0.07%
2020/01/03	1	28.50	2	28.70	27.30	-1	2,651	-0.04%
2020/01/02	1	30.10	1	29.90	30.10	0	2,572	0.00%
2019/12/31	3	30.10	0	0.00	29.95	3	2,555	0.12%
2019/12/30	1	30.80	0	0.00	30.80	1	2,520	0.04%
2019/12/26	1	31.55	0	0.00	31.40	1	2,480	0.04%
2019/12/25	3	31.07	1	31.65	31.25	2	2,435	0.08%
2019/12/24	2	31.30	1	31.25	31.70	1	2,370	0.04%
2019/12/23	1	30.70	1	30.30	30.50	0	2,250	0.00%
2019/12/20	1	30.60	3	31.52	30.60	-2	2,194	-0.09%
2019/12/19	0	0.00	1	34.00	33.95	-1	2,074	-0.05%
2019/12/18	1	35.00	0	0.00	34.75	1	2,056	0.05%
2019/12/17	0	0.00	1	33.60	33.65	-1	2,039	-0.05%
2019/12/13	0	0.00	6	31.31	31.65	-6	2,006	-0.30%
2019/12/12	1	32.20	0	0.00	32.20	1	1,971	0.05%
2019/12/11	0	0.00	1	34.15	34.15	-1	1,895	-0.05%
2019/12/10	0	0.00	1	32.10	32.40	-1	1,851	-0.05%
2019/12/05	9	30.47	7	30.35	31.65	2	1,731	0.12%
2019/12/04	3	27.37	4	28.63	28.80	-1	1,411	-0.07%
2019/12/03	7	27.52	10.2	27.23	27.95	-3.2	1,212	-0.26%
2019/12/02	0	0.00	3	25.45	25.45	-3	752	-0.40%
2019/11/29	0	0.00	6	23.08	23.15	-6	664	-0.90%
2019/11/28	3	21.40	2	21.15	21.05	1	613	0.16%
2019/11/07	0.1	20.60	0	0.00	20.60	0.1	999	0.01%
2019/10/25	0	0.00	1	21.25	21.05	-1	1,450	-0.07%
2019/10/07	7	21.79	11	22.00	21.70	-4	1,570	-0.25%
2019/10/03	3	22.30	2	22.35	22.00	1	1,556	0.06%
2019/10/02	3	22.20	0	0.00	22.40	3	1,537	0.20%
2019/09/23	0	0.00	0.2	22.30	22.35	-0.2	1,547	-0.01%
2019/09/20	1	22.00	0	0.00	22.30	1	1,530	0.07%
2019/09/16	0	0.00	0.2	21.10	21.10	-0.2	1,471	-0.01%
2019/08/30	0	0.00	2	21.25	21.20	-2	1,307	-0.15%
2019/08/29	1	20.90	0	0.00	21.20	1	1,286	0.08%
2019/08/28	1	20.95	10	20.75	20.65	-9	1,247	-0.72%
2019/08/22	0	0.00	2	20.93	20.80	-2	1,171	-0.17%
2019/08/21	0	0.00	1	20.65	20.65	-1	1,120	-0.09%
2019/08/20	12	21.54	0	0.00	21.65	12	1,117	1.07%
2019/08/14	1	21.75	1	21.45	21.60	0	1,023	0.00%
2019/08/13	1	21.40	0	0.00	21.60	1	986	0.10%
2019/08/08	4	20.90	3	20.83	20.80	1	913	0.11%
2019/08/07	0	0.00	6	21.18	21.20	-6	893	-0.67%
2019/08/02	2	21.90	1	20.95	20.80	1	831	0.12%
2019/07/31	4	22.50	0	0.00	23.45	4	789	0.51%
2019/07/30	0	0.00	2	22.70	23.35	-2	729	-0.27%
2019/07/29	2	22.95	0	0.00	22.75	2	638	0.31%
2019/07/26	0	0.00	1	21.60	21.60	-1	481	-0.21%
2019/07/22	0	0.00	1	19.85	19.60	-1	338	-0.30%
2019/07/12	0	0.00	2	19.20	19.40	-2	489	-0.41%
2019/07/11	0	0.00	3	19.25	19.15	-3	528	-0.57%
2019/07/08	5	19.26	2	19.20	19.15	3	528	0.57%
2019/07/05	0	0.00	1	19.40	19.25	-1	545	-0.18%
2019/07/04	3	19.17	0	0.00	19.10	3	551	0.54%
2019/07/03	4	19.25	23	19.33	19.30	-19	609	-3.12%
2019/07/02	20	19.08	0	0.00	19.50	20	580	3.44%
2019/05/09	1	19.10	0	0.00	19.10	1	647	0.15%
2019/05/07	0	0.00	1	19.80	19.65	-1	594	-0.17%
2019/05/03	1	19.20	0	0.00	19.40	1	578	0.17%
2019/04/26	1	19.60	0	0.00	19.60	1	563	0.18%
2019/04/24	0	0.00	1	20.30	20.10	-1	548	-0.18%
2019/04/23	1	19.60	0	0.00	19.70	1	514	0.19%
2019/04/19	1	19.20	1	20.20	20.40	0	477	0.00%
2019/04/18	1	19.30	30	20.25	19.10	-29	464	-6.25%
2019/04/17	30	19.25	1	19.60	20.00	29	391	7.41%
2019/04/16	1	18.60	0	0.00	18.80	1	350	0.28%
2019/04/12	0	0.00	1	18.75	18.70	-1	347	-0.29%
2019/04/11	0	0.00	1	19.30	18.95	-1	345	-0.29%
2019/04/09	1	19.35	12	18.90	19.05	-11	313	-3.51%
2019/04/03	1	17.90	0	0.00	18.00	1	237	0.42%
2019/03/29	9	18.14	0	0.00	17.85	9	273	3.29%
2019/03/25	0	0.00	1	17.60	17.55	-1	271	-0.37%
2019/03/19	1	18.30	0	0.00	18.10	1	277	0.36%
2019/03/12	1	17.80	0	0.00	17.80	1	357	0.28%
2019/03/08	1	17.80	0	0.00	17.60	1	361	0.28%
2019/03/07	1	18.00	0	0.00	18.05	1	360	0.28%
2019/03/06	0	0.00	2	18.63	18.55	-2	370	-0.54%
2019/02/25	1	17.35	0	0.00	17.55	1	322	0.31%
2019/02/18	1	17.85	0	0.00	17.60	1	328	0.30%
2019/02/14	0	0.00	17	17.15	17.15	-17	304	-5.58%
2019/02/12	17	17.01	0	0.00	17.10	17	301	5.63%
2019/01/10	0	0.00	5	17.10	17.15	-5	297	-1.68%
2019/01/09	0	0.00	2	17.10	17.00	-2	288	-0.69%
2019/01/08	2	16.80	0	0.00	16.80	2	285	0.70%
2018/12/24	5	16.80	0	0.00	16.90	5	269	1.85%
2018/12/13	0	0.00	3	16.70	16.70	-3	251	-1.19%
2018/12/12	1	16.95	0	0.00	16.90	1	248	0.40%
2018/12/07	3	17.80	0	0.00	17.95	3	216	1.39%
2018/08/31	0	17.70	0	0.00	17.70	0	478	0.01%
2018/08/28	47	17.74	45	17.92	18.20	2	483	0.41%
2018/08/10	1	17.60	0	0.00	17.85	1	469	0.21%
2018/07/12	0	0.00	3	18.60	18.65	-3	482	-0.62%
2018/07/11	0	0.00	3	18.45	18.40	-3	483	-0.62%
2018/07/10	0	0.00	1	18.60	18.60	-1	482	-0.21%
2018/07/04	1	19.05	0	0.00	18.95	1	471	0.21%
2018/07/03	4	19.34	1	19.10	19.10	3	472	0.63%
2018/07/02	3	19.35	0	0.00	19.50	3	467	0.64%
2018/06/28	0	0.00	1	20.15	19.85	-1	441	-0.23%
2018/06/27	5	20.65	5	20.85	19.95	0	427	0.00%
2018/06/26	1	19.90	0	0.00	20.25	1	366	0.27%
2018/06/15	5	20.00	5	20.30	20.05	0	287	0.00%
2018/05/30	0	0.00	3	20.30	19.50	-3	211	-1.42%
2018/05/28	2	18.53	38	19.41	19.50	-36	157	-22.81%
2018/05/04	0	0.00	3	18.10	18.20	-3	129	-2.31%
2018/03/27	3	19.65	0	0.00	19.60	3	191	1.56%
2018/03/26	33	19.58	0	0.00	19.80	33	190	17.32%
2018/02/08	0	0.00	1	18.00	18.00	-1	248	-0.40%
2018/01/03	1	19.25	0	0.00	19.50	1	561	0.18%