菱光 (8249)-統一-中壢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	48.23	0	0.00	48.10	4	12,467	0.03%
2025/01/17	1	48.80	0	0.00	48.35	1	13,488	0.01%
2025/01/16	12	49.30	0	0.00	49.25	12	13,728	0.09%
2025/01/15	15	48.90	0	0.00	48.25	15	13,750	0.11%
2025/01/14	1	49.00	15	48.80	49.55	-14	13,782	-0.10%
2025/01/13	99	49.30	0	0.00	48.30	99	13,970	0.71%
2025/01/10	1	51.00	1	51.60	50.20	0	14,062	0.00%
2025/01/09	3	51.73	2	53.20	51.60	1	14,179	0.01%
2025/01/08	1	56.00	2	55.90	55.70	-1	14,130	-0.01%
2025/01/07	1	59.20	1	58.10	57.90	0	14,100	0.00%
2025/01/06	6	57.50	2	57.95	58.20	4	14,030	0.03%
2025/01/02	7	60.10	11.1	60.19	59.70	-4.1	13,864	-0.03%
2024/12/31	1	61.20	1	64.00	62.50	0	13,834	0.00%
2024/12/30	11.1	65.12	1	64.70	63.50	10.1	13,784	0.07%
2024/12/27	2	66.00	24	65.51	65.00	-22	13,705	-0.16%
2024/12/26	27	67.28	15	66.13	67.50	12	13,559	0.09%
2024/12/25	1	61.30	11.2	62.73	65.40	-10.2	12,997	-0.08%
2024/12/24	21	58.86	11.5	59.54	59.50	9.5	12,836	0.07%
2024/12/23	1	55.70	0	0.00	55.30	1	12,951	0.01%
2024/12/20	1	55.50	1	55.40	56.00	0	13,708	0.00%
2024/12/19	8.2	58.07	11	58.30	58.10	-2.9	13,728	-0.02%
2024/12/18	20.6	59.39	22.3	60.03	58.20	-1.7	14,327	-0.01%
2024/12/17	21.3	57.07	19	55.84	57.80	2.3	14,112	0.02%
2024/12/16	20	54.59	7	54.67	54.10	13	13,690	0.09%
2024/12/13	3	53.10	2.3	52.54	52.50	0.7	13,425	0.01%
2024/12/12	4	54.75	2	54.50	54.00	2	13,383	0.01%
2024/12/11	3	54.20	4	53.85	54.80	-1	13,286	-0.01%
2024/12/10	3.3	53.11	2	53.70	53.40	1.3	13,168	0.01%
2024/12/09	2	50.50	2	50.50	50.40	0	12,966	0.00%
2024/12/06	3	53.90	3	55.00	53.70	0	12,887	0.00%
2024/12/05	0	0.00	2	51.60	51.20	-2	12,698	-0.02%
2024/12/04	1	52.40	0	0.00	52.60	1	12,696	0.01%
2024/12/03	1	52.70	3	52.87	52.40	-2	12,713	-0.02%
2024/12/02	1	53.30	2.4	53.68	52.80	-1.4	12,667	-0.01%
2024/11/29	3	53.63	2	53.65	53.80	1	12,619	0.01%
2024/11/28	4.2	54.78	5.1	54.76	54.20	-0.9	12,575	-0.01%
2024/11/27	2.3	54.27	2	55.05	53.70	0.3	12,461	0.00%
2024/11/26	0	0.00	1	56.40	56.10	-1	12,403	-0.01%
2024/11/25	2	58.15	1	58.50	58.00	1	12,356	0.01%
2024/11/22	2	59.45	1	60.30	58.30	1	12,330	0.01%
2024/11/21	2	59.60	2	60.15	59.10	0	12,218	0.00%
2024/11/20	0	0.00	7	60.64	60.10	-7	12,072	-0.06%
2024/11/19	4	62.50	4	63.00	62.50	0	11,974	0.00%
2024/11/18	5	62.02	4	60.98	60.90	1	11,779	0.01%
2024/11/15	3	64.30	3.7	64.64	63.30	-0.7	11,720	-0.01%
2024/11/14	1	65.50	12	66.00	65.00	-11	11,639	-0.09%
2024/11/13	0	0.00	1	67.50	67.70	-1	11,556	-0.01%
2024/11/12	1	68.20	17	68.90	68.90	-16	11,459	-0.14%
2024/11/11	2	66.75	5.7	68.41	69.40	-3.7	11,252	-0.03%
2024/11/08	8	69.13	1	69.10	67.70	7	10,995	0.06%
2024/11/07	10	71.05	2	72.20	70.00	8	10,833	0.07%
2024/11/06	26	72.30	26	71.69	72.00	0	10,628	0.00%
2024/11/05	5	70.62	10	70.85	71.70	-5	9,833	-0.05%
2024/11/04	10	69.26	10	70.89	67.40	0	9,386	0.00%
2024/11/01	10	62.54	7.2	64.37	69.80	2.8	8,788	0.03%
2024/10/30	4.2	65.47	1	65.00	63.50	3.2	8,510	0.04%
2024/10/29	11	71.20	16.2	69.93	69.20	-5.2	8,264	-0.06%
2024/10/28	13	70.87	19	71.60	73.50	-6	7,664	-0.08%
2024/10/25	79	68.21	78.8	68.23	67.60	0.2	6,844	0.00%
2024/10/24	0	0.00	5.3	65.47	67.10	-5.3	5,937	-0.09%
2024/10/23	9.4	60.94	14.6	61.86	61.00	-5.2	5,840	-0.09%
2024/10/22	0	0.00	0.2	64.30	64.30	-0.2	5,584	0.00%
2024/10/08	9.3	50.57	0	51.10	48.95	9.3	5,478	0.17%
2024/10/07	16.2	50.41	46	48.72	48.10	-29.8	5,255	-0.57%
2024/10/04	5	55.04	0	0.00	50.80	5	5,115	0.10%
2024/10/01	4	55.30	0	0.00	56.40	4	4,948	0.08%
2024/09/27	0	0.00	1	61.20	61.20	-1	4,815	-0.02%
2024/09/25	5	60.82	1	60.50	59.90	4	4,751	0.08%
2024/09/24	0	0.00	1	59.20	60.50	-1	4,720	-0.02%
2024/09/23	1	60.60	8	61.30	62.00	-7	4,651	-0.15%
2024/09/20	0	0.00	3	56.40	56.40	-3	4,565	-0.07%
2024/09/19	1	55.10	1	55.60	56.70	0	4,511	0.00%
2024/09/18	2	56.60	3	56.00	56.90	-1	4,434	-0.02%
2024/09/16	9	54.00	7	55.20	55.20	2	4,262	0.05%
2024/09/13	3	47.25	1	50.20	50.20	2	3,840	0.05%
2024/09/12	4	44.43	5	45.18	45.70	-1	3,360	-0.03%
2024/09/11	2	39.53	0	0.00	41.55	2	2,518	0.08%
2024/09/10	11	38.22	11	38.70	37.80	0	2,280	0.00%
2024/09/09	1	36.10	1	37.95	38.25	0	1,388	0.00%
2024/08/20	3	29.90	0	0.00	29.60	3	540	0.56%
2024/08/19	17	29.94	6	29.80	29.65	11	536	2.05%
2024/08/16	1	29.65	1	29.80	29.85	0	526	0.00%
2024/08/15	1	30.55	1	29.65	29.80	0	514	0.00%
2024/08/14	3	29.85	0	29.35	29.40	3	470	0.64%
2024/07/18	5	29.84	0	0.00	29.90	5	322	1.55%
2024/07/17	0	0.00	0.1	30.10	29.95	-0.1	315	-0.03%
2024/07/16	1	29.90	0	0.00	30.00	1	304	0.33%
2024/07/15	13	30.41	0	0.00	30.00	13	295	4.40%
2024/07/12	4	29.90	1	30.15	29.85	3	242	1.24%
2024/07/10	1	29.70	1	30.00	29.85	0	215	0.00%
2024/07/09	1	29.60	1	29.85	29.90	0	208	0.00%
2024/07/08	17	30.69	7	30.21	30.10	10	197	5.08%
2024/06/14	1	29.60	0	0.00	29.50	1	114	0.87%
2024/06/03	3	30.23	0	0.00	29.80	3	120	2.49%
2024/05/15	0.1	29.70	0	0.00	29.50	0.1	176	0.06%
2024/04/23	0	0.00	1	28.60	28.55	-1	170	-0.59%
2024/02/27	0	0.00	4	30.60	30.65	-4	140	-2.85%
2024/02/22	0	0.00	3	31.65	31.10	-3	135	-2.22%
2024/02/21	7	32.54	1	32.10	32.55	6	117	5.11%