泰藝 (8289)-統一-中壢券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.30
漲跌
▼1.20
漲幅
-3.81%
成交量
263張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	33.30	33.45	-2	406	-0.49%
2024/03/25	0	0.00	2	34.15	34.10	-2	386	-0.52%
2024/03/19	2	34.60	0	0.00	34.70	2	383	0.52%
2024/02/22	2	37.55	0	0.00	36.90	2	331	0.60%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/02/20	2	33.33	0	0.00	32.90	2	202	0.99%
2024/01/10	0	0.00	1	31.20	31.25	-1	208	-0.48%
2024/01/09	1	32.30	0	0.00	31.55	1	209	0.48%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/14	0	0.00	3	29.30	29.40	-3	201	-1.49%
2023/11/09	1	29.50	0	0.00	29.65	1	217	0.46%
2023/10/26	0	0.00	1	29.40	29.35	-1	257	-0.39%
2023/10/13	0	0.00	4	30.75	30.60	-4	290	-1.38%
2023/10/06	1	33.10	0	0.00	33.10	1	300	0.33%
2023/08/24	0	0.00	1	37.35	37.45	-1	415	-0.24%
2023/08/15	6	35.50	0	0.00	35.60	6	444	1.35%
2023/08/09	2	37.00	0	0.00	36.90	2	453	0.44%
2023/07/13	2	39.20	0	0.00	38.80	2	644	0.31%
2023/07/10	1	39.90	0	0.00	39.80	1	677	0.15%
2023/07/07	0	0.00	10	41.19	41.55	-10	686	-1.46%
2023/06/20	0	0.00	1	40.70	40.50	-1	1,386	-0.07%
2023/06/19	0	0.00	4	40.25	40.20	-4	1,500	-0.27%
2023/06/16	1	40.30	0	0.00	40.35	1	1,655	0.06%
2023/06/14	0	0.00	3	40.00	40.30	-3	1,730	-0.17%
2023/06/09	2	41.90	2	41.90	41.70	0	1,802	0.00%
2023/06/08	3	42.85	0	0.00	42.35	3	1,852	0.16%
2023/05/30	0	0.00	5	41.30	41.05	-5	2,602	-0.19%
2023/05/22	0	0.00	6	41.60	41.75	-6	3,112	-0.19%
2023/05/19	1	41.75	0	0.00	41.10	1	3,124	0.03%
2023/05/16	1	39.90	0	0.00	40.00	1	3,126	0.03%
2023/05/09	5	40.80	0	0.00	40.60	5	3,250	0.15%
2023/05/05	1	43.10	0	0.00	43.25	1	3,285	0.03%
2023/05/03	0	0.00	5	43.05	43.10	-5	3,351	-0.15%
2023/04/28	2	43.50	2	43.55	43.55	0	3,366	0.00%
2023/04/27	1	42.85	0	0.00	42.90	1	3,361	0.03%
2023/04/25	0	0.00	5	43.60	43.05	-5	3,351	-0.15%
2023/04/20	11	46.35	12	45.97	45.80	-1	3,332	-0.03%
2023/04/19	7	47.56	5	47.75	47.55	2	3,326	0.06%
2023/04/18	14	48.99	8	48.29	48.25	6	3,316	0.18%
2023/04/14	1	46.45	25	46.86	46.50	-24	3,263	-0.74%
2023/04/13	1	47.70	0	0.00	47.50	1	3,239	0.03%
2023/04/12	3	47.75	0	0.00	48.15	3	3,228	0.09%
2023/04/11	0	0.00	1	47.25	47.25	-1	3,206	-0.03%
2023/04/10	1	47.60	2	47.20	47.30	-1	3,196	-0.03%
2023/04/07	0	47.30	6	47.09	47.30	-6	3,178	-0.19%
2023/04/06	0	0.00	1	47.60	47.60	-1	3,163	-0.03%
2023/03/31	0	0.00	2	47.80	47.55	-2	3,120	-0.06%
2023/03/30	0	0.00	3	46.20	46.05	-3	3,073	-0.10%
2023/03/29	4	45.95	2	45.50	44.85	2	3,022	0.07%
2023/03/28	5	49.58	0	0.00	49.65	5	2,881	0.17%
2023/03/27	2	51.15	0	0.00	50.60	2	2,772	0.07%
2023/03/24	2	49.30	2	50.50	50.50	0	2,712	0.00%
2023/03/23	4	50.50	16	50.94	50.80	-12	2,631	-0.46%
2023/03/22	15	49.62	20	49.38	49.90	-5	2,505	-0.20%
2023/03/21	33	48.92	2	48.80	48.75	31	2,394	1.29%
2023/03/20	0	0.00	10	47.00	47.05	-10	2,240	-0.45%
2023/03/17	11	45.42	0	0.00	45.70	11	2,204	0.50%
2023/03/16	1	44.75	0	0.00	43.45	1	2,183	0.05%
2023/03/10	3	46.03	0	0.00	45.55	3	2,066	0.15%
2023/03/09	11	47.65	0	0.00	47.60	11	2,014	0.55%
2023/03/08	0	0.00	2	50.40	50.40	-2	1,934	-0.10%
2023/03/07	5	49.44	1	49.50	49.50	4	1,886	0.21%
2023/03/06	16	51.78	0	0.00	49.70	16	1,836	0.87%
2023/03/02	1	46.55	0	0.00	46.50	1	1,406	0.07%
2023/03/01	0	0.00	15	47.10	47.30	-15	1,337	-1.12%
2023/02/24	0	0.00	3	46.00	48.05	-3	1,171	-0.26%
2023/02/23	15	44.10	0	0.00	43.70	15	953	1.57%
2023/02/06	0	0.00	1	39.40	39.15	-1	748	-0.13%
2023/01/10	2	36.30	5	36.19	36.15	-3	622	-0.48%
2023/01/09	3	38.32	0	0.00	38.05	3	605	0.50%
2022/12/20	0	0.00	1	37.35	37.35	-1	613	-0.16%
2022/12/13	1	38.00	0	0.00	37.20	1	650	0.15%
2022/11/08	0	0.00	1	32.40	32.45	-1	769	-0.13%
2022/09/16	0	0.00	1	38.15	38.15	-1	735	-0.14%
2022/09/07	1	36.30	0	0.00	36.15	1	749	0.13%
2022/08/31	1	39.20	0	0.00	39.10	1	772	0.13%
2022/08/24	0	0.00	1	41.35	41.25	-1	811	-0.12%
2022/08/18	6	41.08	6	40.92	40.90	0	878	0.00%
2022/08/16	0	0.00	13	39.79	39.80	-13	921	-1.41%
2022/08/15	0	0.00	108	39.48	39.60	-108	1,006	-10.73%	大賣/鉅額交易
2022/08/12	2	38.65	0	0.00	38.15	2	1,146	0.17%
2022/08/11	1	37.15	0	0.00	37.55	1	1,192	0.08%
2022/08/09	33	34.00	1	34.45	35.00	32	1,192	2.68%
2022/08/08	74	34.10	2	33.60	34.40	72	1,205	5.97%
2022/08/02	1	32.90	0	0.00	32.60	1	1,309	0.08%
2022/08/01	0	0.00	4	33.70	33.55	-4	1,323	-0.30%
2022/07/26	1	33.85	1	33.25	33.40	0	1,323	0.00%
2022/07/22	4	34.50	0	0.00	34.55	4	1,322	0.30%
2022/07/20	0	0.00	1	33.95	33.40	-1	1,322	-0.08%
2022/07/11	1	31.65	1	32.05	32.00	0	1,320	0.00%
2022/07/08	0	0.00	1	32.30	32.45	-1	1,318	-0.08%
2022/07/05	1	31.05	1	31.60	31.80	0	1,332	0.00%
2022/06/30	1	33.30	11	33.10	33.10	-10	1,316	-0.76%
2022/06/29	0	0.00	1	34.20	34.15	-1	1,307	-0.08%
2022/06/27	1	34.60	0	0.00	34.60	1	1,304	0.08%
2022/06/23	1	33.50	1	33.90	33.65	0	1,301	0.00%
2022/06/22	1	33.55	1	33.50	33.50	0	1,300	0.00%
2022/06/16	0	0.00	2	37.83	36.50	-2	1,262	-0.16%
2022/06/15	2	37.38	0	0.00	37.15	2	1,256	0.16%
2022/06/14	1	37.40	1	37.70	37.75	0	1,250	0.00%
2022/06/13	2	38.18	0	0.00	38.00	2	1,233	0.16%
2022/06/10	1	38.65	2	39.23	39.20	-1	1,227	-0.08%
2022/06/09	2	39.30	2	39.48	39.15	0	1,226	0.00%
2022/06/08	0	0.00	3	38.95	38.85	-3	1,212	-0.25%
2022/06/07	1	39.20	2	39.30	39.05	-1	1,200	-0.08%
2022/06/06	1	38.60	0	0.00	38.05	1	1,182	0.08%
2022/06/02	1	39.55	0	0.00	39.60	1	1,170	0.09%
2022/06/01	1	39.75	1	40.30	39.70	0	1,167	0.00%
2022/05/31	1	40.70	1	40.15	40.10	0	1,140	0.00%
2022/05/30	0	0.00	1	39.50	39.20	-1	1,086	-0.09%
2022/05/27	1	39.10	0	0.00	38.90	1	1,053	0.09%
2022/05/26	0	0.00	2	38.50	38.50	-2	1,015	-0.20%
2022/05/24	1	37.50	0	0.00	37.45	1	959	0.10%
2022/05/23	0	0.00	32	40.64	39.90	-32	886	-3.61%
2022/05/20	32	40.59	0	0.00	40.60	32	787	4.06%
2022/05/19	0	0.00	2	38.18	38.50	-2	619	-0.32%
2022/05/11	0	0.00	4	36.70	35.00	-4	471	-0.85%
2022/05/10	3	37.05	0	0.00	36.95	3	438	0.68%
2022/05/05	0	0.00	1	34.15	34.15	-1	408	-0.24%
2022/05/04	1	33.75	0	0.00	33.75	1	414	0.24%
2022/04/25	0	0.00	2	33.50	33.75	-2	466	-0.43%
2022/04/22	1	34.00	0	0.00	34.00	1	471	0.21%
2022/04/11	1	36.50	0	0.00	35.75	1	629	0.16%
2022/03/31	0	0.00	1	35.60	35.65	-1	988	-0.10%
2022/03/29	0	0.00	1	35.55	35.35	-1	1,040	-0.10%
2022/03/23	0	0.00	1	34.60	34.60	-1	1,160	-0.09%
2022/03/22	0	0.00	1	33.90	34.25	-1	1,172	-0.09%
2022/03/15	1	31.70	0	0.00	31.60	1	1,351	0.07%
2022/03/14	0	0.00	1	32.50	32.70	-1	1,423	-0.07%
2022/03/07	3	32.48	0	0.00	31.55	3	2,383	0.13%
2022/03/04	1	34.25	0	0.00	34.00	1	2,422	0.04%
2022/03/03	1	34.35	0	0.00	34.50	1	2,478	0.04%
2022/02/25	1	33.60	0	0.00	33.75	1	2,758	0.04%
2022/02/22	1	35.80	0	0.00	35.35	1	3,013	0.03%
2022/02/21	0	0.00	1	36.70	36.65	-1	3,108	-0.03%
2022/02/17	0	0.00	1	37.80	36.50	-1	3,411	-0.03%
2022/02/11	3	37.63	0	0.00	37.50	3	3,742	0.08%
2022/01/21	1	36.40	0	0.00	36.50	1	3,945	0.03%
2022/01/18	1	38.65	0	0.00	37.65	1	4,003	0.02%
2022/01/17	1	37.00	1	38.50	38.65	0	4,050	0.00%
2022/01/14	1	36.85	0	0.00	37.00	1	4,096	0.02%
2022/01/10	1	38.95	0	0.00	39.70	1	4,097	0.02%
2022/01/07	1	39.55	0	0.00	39.30	1	4,091	0.02%
2022/01/05	0	0.00	1	40.00	40.00	-1	4,082	-0.02%
2022/01/03	1	41.05	0	0.00	40.65	1	4,082	0.02%
2021/12/30	2	40.50	2	40.40	41.95	0	4,020	0.00%
2021/12/29	1	41.55	1	40.85	40.50	0	3,956	0.00%
2021/12/23	0	0.00	1	39.35	39.00	-1	3,893	-0.03%
2021/12/22	1	39.60	0	0.00	39.55	1	3,886	0.03%
2021/12/21	0	0.00	1	37.80	37.55	-1	3,837	-0.03%
2021/12/17	1	37.60	0	0.00	36.60	1	3,868	0.03%
2021/12/10	2	39.35	2	38.45	38.55	0	4,163	0.00%
2021/12/09	3	39.53	2	39.75	38.90	1	4,159	0.02%
2021/12/08	1	39.00	0	0.00	40.50	1	4,124	0.02%
2021/12/03	10	40.47	8	39.39	39.75	2	4,131	0.05%
2021/12/02	39	43.85	21	44.31	39.95	18	4,105	0.44%
2021/12/01	12	40.01	5	41.04	42.00	7	3,693	0.19%
2021/11/26	7	39.28	7	37.05	36.95	0	4,070	0.00%
2021/11/25	2	39.05	2	38.65	40.95	0	4,260	0.00%
2021/11/22	6	38.47	6	38.98	39.40	0	4,578	0.00%
2021/11/19	0	0.00	1	37.75	36.80	-1	4,658	-0.02%
2021/11/18	0	0.00	3	38.02	37.60	-3	4,883	-0.06%
2021/11/16	3	36.85	0	0.00	36.95	3	5,035	0.06%
2021/11/15	2	35.65	1	34.70	36.10	1	4,974	0.02%
2021/11/12	0	0.00	3	33.45	33.55	-3	4,865	-0.06%
2021/11/11	0	0.00	2	32.58	32.55	-2	4,809	-0.04%
2021/11/05	0	0.00	84	30.27	30.05	-84	4,900	-1.71%
2021/11/04	1	30.70	0	0.00	30.70	1	4,936	0.02%
2021/11/02	2	32.00	0	0.00	31.00	2	4,994	0.04%
2021/11/01	2	32.90	2	33.60	33.50	0	4,986	0.00%
2021/10/29	2	32.00	0	0.00	31.60	2	4,975	0.04%
2021/10/25	25	31.48	48	32.47	32.30	-23	5,681	-0.40%
2021/10/22	20	32.15	0	0.00	32.15	20	5,780	0.35%
2021/10/20	0	0.00	2	31.00	30.80	-2	6,002	-0.03%
2021/10/08	1	29.85	1	29.20	29.45	0	6,374	0.00%
2021/10/01	1	30.00	0	0.00	28.70	1	6,570	0.02%
2021/09/30	5	31.50	0	0.00	31.50	5	6,519	0.08%
2021/09/28	75	32.69	0	0.00	32.40	75	6,561	1.14%
2021/09/27	10	31.30	10	32.05	32.40	0	6,538	0.00%
2021/09/22	1	30.80	0	0.00	30.80	1	6,508	0.02%
2021/09/16	3	32.70	0	0.00	32.35	3	6,565	0.05%
2021/09/15	0	0.00	10	32.98	33.90	-10	6,434	-0.16%
2021/09/13	3	31.05	0	0.00	30.90	3	6,282	0.05%
2021/09/10	7	31.73	0	0.00	31.35	7	6,268	0.11%
2021/09/08	2	31.90	0	0.00	30.60	2	6,271	0.03%
2021/09/07	1	31.50	0	0.00	31.55	1	6,209	0.02%
2021/09/06	1	34.00	0	0.00	33.85	1	6,124	0.02%
2021/09/03	2	36.23	6	35.64	35.95	-4	6,019	-0.07%
2021/09/02	4	34.69	16	33.66	35.40	-12	5,721	-0.21%
2021/09/01	16	32.63	1	32.50	32.20	15	5,487	0.27%
2021/08/30	0	0.00	15	34.51	34.60	-15	5,000	-0.30%
2021/08/27	16	32.49	3	32.78	32.10	13	4,756	0.27%
2021/08/25	1	31.80	0	0.00	31.50	1	4,500	0.02%
2021/08/24	6	32.13	9	32.06	31.65	-3	4,317	-0.07%
2021/08/23	3	31.27	4	31.66	30.15	-1	4,019	-0.02%
2021/08/20	16	29.19	10	29.35	31.00	6	3,780	0.16%
2021/08/19	0	0.00	2	28.60	28.40	-2	3,616	-0.06%
2021/08/18	2	28.25	6	27.62	28.40	-4	3,529	-0.11%
2021/08/13	1	27.40	1	28.60	27.00	0	3,492	0.00%
2021/08/11	0	0.00	10	27.50	27.10	-10	3,405	-0.29%
2021/08/10	10	26.30	0	0.00	26.60	10	3,326	0.30%
2021/08/09	1	26.80	0	0.00	26.00	1	3,285	0.03%
2021/08/06	3	28.27	9	29.17	27.70	-6	3,235	-0.19%
2021/08/05	22	29.47	14	29.99	29.10	8	3,208	0.25%
2021/08/04	1	28.80	0	0.00	28.75	1	3,150	0.03%
2021/08/03	1	29.80	1	30.60	30.25	0	3,118	0.00%
2021/07/30	3	30.03	1	29.10	29.15	2	2,966	0.07%
2021/07/29	0	0.00	3	30.10	29.20	-3	2,651	-0.11%
2021/07/27	0	0.00	1	26.70	25.80	-1	2,240	-0.04%
2021/07/22	1	24.00	0	0.00	23.70	1	1,939	0.05%
2021/07/21	0	0.00	1	25.95	25.30	-1	1,885	-0.05%
2021/07/20	0	0.00	4	25.45	24.90	-4	1,858	-0.22%
2021/07/19	1	26.25	2	26.10	26.45	-1	1,833	-0.05%
2021/07/15	0	0.00	2	24.25	24.80	-2	1,736	-0.12%
2021/07/14	6	23.00	1	23.60	22.65	5	1,706	0.29%
2021/07/13	0	0.00	11	22.95	24.20	-11	1,671	-0.66%
2021/07/12	0	0.00	1	20.75	22.00	-1	1,540	-0.06%
2021/05/10	1	18.35	3	18.20	18.50	-2	2,298	-0.09%
2021/05/07	3	18.20	0	0.00	18.20	3	2,282	0.13%
2021/04/26	0	0.00	1	20.80	20.65	-1	2,103	-0.05%
2021/04/23	0	20.35	0	0.00	20.45	0	2,060	0.00%
2021/04/20	0	0.00	2	20.45	20.60	-2	1,981	-0.10%
2021/04/15	0	0.00	2	21.53	21.20	-2	1,889	-0.11%
2021/04/14	11	22.25	11	22.25	22.45	0	1,803	0.00%
2021/04/09	2	19.00	0	0.00	18.45	2	1,387	0.14%
2021/04/08	1	19.70	0	0.00	19.40	1	1,355	0.07%
2021/04/07	4	19.93	1	19.70	19.65	3	1,335	0.22%
2021/04/06	10	19.91	2	19.70	19.90	8	1,291	0.62%
2021/03/31	7	18.95	13	18.64	18.60	-6	1,178	-0.51%
2021/03/30	6	18.45	0	0.00	18.45	6	1,058	0.57%
2021/03/23	0	0.00	3	18.15	15.95	-3	688	-0.44%
2021/03/22	9	17.70	6	17.70	17.70	3	602	0.50%
2021/03/19	2	16.10	1	15.65	16.10	1	504	0.20%
2021/03/18	4	15.13	0	0.00	15.15	4	430	0.93%
2021/03/16	1	14.75	2	14.70	14.45	-1	361	-0.28%
2021/03/15	0	0.00	2	13.80	13.95	-2	266	-0.75%
2021/02/17	0	0.00	1	11.65	11.65	-1	168	-0.59%
2021/01/15	2	12.00	0	0.00	11.90	2	164	1.21%
2021/01/13	0	0.00	4	12.33	12.25	-4	161	-2.47%
2021/01/12	2	12.00	0	0.00	12.15	2	158	1.27%
2021/01/11	2	12.30	4	12.53	12.30	-2	151	-1.32%
2021/01/08	2	12.25	0	0.00	12.15	2	141	1.41%
2020/11/11	1	11.40	0	0.00	11.40	1	219	0.46%
2020/10/16	2	11.80	0	0.00	11.85	2	376	0.53%
2020/10/08	2	11.80	0	0.00	11.85	2	430	0.46%
2020/10/07	2	11.80	2	11.95	11.95	0	430	0.00%
2020/10/06	0	0.00	2	12.80	12.05	-2	424	-0.47%
2020/09/04	2	11.75	2	11.90	12.00	0	422	0.00%
2020/09/03	2	11.85	0	0.00	11.95	2	425	0.47%
2020/08/26	0	0.00	6	11.95	11.85	-6	461	-1.30%
2020/08/25	6	11.70	0	0.00	11.65	6	462	1.30%
2020/08/20	0	0.00	2	12.30	11.85	-2	463	-0.43%
2020/08/17	2	12.50	0	0.00	12.60	2	453	0.44%
2020/07/01	0	0.00	4	11.70	11.80	-4	430	-0.93%
2020/06/08	0	0.00	5	11.70	11.75	-5	447	-1.12%
2020/06/02	0	0.00	3	11.60	11.65	-3	495	-0.61%
2020/06/01	0	0.00	0.1	11.45	11.55	-0.1	500	-0.02%
2020/05/27	3	11.50	0	0.00	11.55	3	514	0.58%
2020/05/13	0	0.00	1	12.20	12.15	-1	646	-0.15%
2020/05/06	0	0.00	3	11.75	11.75	-3	674	-0.44%
2020/05/05	8	11.48	0	0.00	11.50	8	675	1.18%
2020/04/22	0	0.00	5	11.00	11.15	-5	682	-0.73%
2020/04/21	0	0.00	5	10.90	10.95	-5	682	-0.73%
2020/04/17	10	11.68	0	0.00	11.10	10	674	1.48%
2020/04/10	0	0.00	1	10.70	10.75	-1	620	-0.16%
2020/03/31	1	9.46	1	9.90	9.75	0	643	0.00%
2020/03/30	0	0.00	2	9.56	9.90	-2	642	-0.31%
2020/03/27	1	9.90	0	0.00	9.83	1	653	0.15%
2020/03/26	1	9.93	0	0.00	9.92	1	660	0.15%
2020/03/17	0	0.00	3	9.87	9.85	-3	891	-0.34%
2020/03/16	0	0.00	2	10.35	10.00	-2	977	-0.20%
2020/03/13	3	9.75	1	10.00	10.25	2	1,068	0.19%
2020/03/12	1	10.60	0	0.00	10.60	1	1,065	0.09%
2020/03/11	6	11.73	9	11.69	11.45	-3	1,070	-0.28%
2020/03/10	2	11.10	2	11.00	11.10	0	1,105	0.00%
2020/03/09	7	11.43	1	11.10	11.10	6	1,153	0.52%
2020/03/06	3	11.55	6	12.08	12.30	-3	1,207	-0.25%
2020/03/05	3	11.70	0	0.00	11.70	3	1,263	0.24%
2020/02/27	0	0.00	6	11.68	11.40	-6	1,429	-0.42%
2020/02/26	3	11.85	0	0.00	11.80	3	1,565	0.19%
2020/02/25	6	11.86	3	12.00	12.10	3	1,587	0.19%
2020/02/21	0	0.00	6	12.60	12.65	-6	1,662	-0.36%
2020/02/20	3	11.95	0	0.00	11.95	3	1,593	0.19%
2020/02/19	3	12.10	6	12.13	12.00	-3	1,588	-0.19%
2020/02/17	0	0.00	3	11.60	11.55	-3	1,566	-0.19%
2020/02/13	3	11.65	0	0.00	11.60	3	1,560	0.19%
2020/02/12	3	11.50	3	12.10	12.00	0	1,542	0.00%
2020/02/05	0	0.00	3	11.55	11.60	-3	1,479	-0.20%
2020/01/16	3	13.20	3	13.35	13.25	0	1,470	0.00%
2020/01/08	0.8	13.30	0	0.00	13.20	0.8	1,458	0.06%
2020/01/03	3	14.45	0	0.00	14.40	3	1,447	0.21%
2020/01/02	0	0.00	1	14.70	14.65	-1	1,428	-0.07%
2019/12/30	1	14.55	10	14.85	14.55	-9	1,426	-0.63%
2019/12/27	10	14.80	3	14.75	14.80	7	1,414	0.49%
2019/12/23	3	14.80	0	0.00	14.45	3	1,370	0.22%
2019/12/18	9	15.35	0	0.00	15.20	9	1,334	0.67%
2019/12/17	4	15.45	13	15.51	15.45	-9	1,324	-0.68%
2019/12/16	3	15.45	0	0.00	15.20	3	1,282	0.23%
2019/12/13	0	0.00	3	15.48	15.65	-3	1,265	-0.24%
2019/12/12	22	15.95	16	16.03	15.60	6	1,201	0.50%
2019/12/11	5	15.77	6	16.03	16.10	-1	1,098	-0.09%
2019/12/10	1	15.90	3	15.60	15.85	-2	1,005	-0.20%
2019/12/06	3	15.45	3	15.95	15.40	0	896	0.00%
2019/12/05	3	15.75	4	15.95	15.95	-1	877	-0.11%
2019/12/04	6	15.85	3	16.02	15.75	3	829	0.36%
2019/12/03	11	15.59	11	15.83	16.00	0	774	0.00%
2019/12/02	4	15.33	8	15.45	15.70	-4	699	-0.57%
2019/11/29	1	14.40	1	14.50	14.80	0	627	0.00%
2019/11/28	4	14.60	5	14.77	14.30	-1	614	-0.16%
2019/11/27	5	15.36	2	15.70	14.80	3	591	0.51%
2019/11/25	0	0.00	2	14.80	15.10	-2	430	-0.46%
2019/11/21	1	14.25	0	0.00	14.15	1	246	0.41%
2019/08/13	0	0.00	5	12.10	12.00	-5	67	-7.38%
2019/08/02	0	0.00	5	12.10	12.10	-5	72	-6.86%
2019/07/29	1	12.45	1	12.55	12.30	0	72	0.00%
2019/07/09	5	12.20	0	0.00	12.15	5	131	3.81%
2019/07/05	0	0.00	1	12.40	12.40	-1	133	-0.75%
2019/07/04	5	12.25	0	0.00	12.35	5	135	3.68%
2019/07/03	1	12.15	0	0.00	12.25	1	138	0.72%
2019/06/06	0	0.00	3	12.05	12.05	-3	280	-1.07%
2019/05/14	1	11.90	0	0.00	11.90	1	329	0.30%
2019/04/26	0	0.00	2	12.75	12.80	-2	325	-0.62%
2019/04/19	3	13.00	0	0.00	12.90	3	327	0.92%
2019/04/17	10	13.25	0	0.00	13.35	10	321	3.11%
2019/04/12	0	0.00	2	12.80	12.85	-2	269	-0.74%
2019/04/11	1	12.90	0	0.00	12.75	1	267	0.37%
2019/04/09	1	12.90	0	0.00	12.85	1	264	0.38%
2019/04/02	1	12.70	0	0.00	12.85	1	253	0.39%
2019/03/21	0	0.00	2	13.28	13.25	-2	189	-1.05%
2019/03/19	1	13.05	0	0.00	13.00	1	175	0.57%
2019/02/27	0	0.00	1	12.85	12.90	-1	153	-0.65%
2019/02/26	1	13.05	0	0.00	13.00	1	152	0.66%
2019/02/20	0	0.00	2	12.30	12.35	-2	131	-1.52%
2019/02/18	1	12.50	0	0.00	12.45	1	139	0.71%
2019/02/15	0	0.00	2	12.40	12.45	-2	153	-1.30%
2019/01/16	2	12.30	0	0.00	12.25	2	145	1.37%
2019/01/11	2	12.25	0	0.00	12.25	2	145	1.38%
2019/01/10	0	0.00	3	12.37	12.45	-3	141	-2.12%
2019/01/04	0	0.00	2	11.90	12.00	-2	140	-1.43%
2018/12/24	3	12.30	0	0.00	12.35	3	147	2.03%
2018/12/20	2	12.30	0	0.00	12.30	2	138	1.44%
2018/12/07	0	0.00	6	12.27	12.40	-6	120	-5.00%
2018/12/06	1	11.85	2	11.90	12.00	-1	117	-0.85%
2018/12/03	2	12.25	0	0.00	12.25	2	120	1.66%
2018/11/02	0	0.00	8	10.75	10.65	-8	342	-2.34%
2018/11/01	6	10.65	38	10.80	10.65	-32	341	-9.37%
2018/10/23	0	0.00	1	10.90	10.90	-1	340	-0.29%
2018/10/18	1	10.65	0	0.00	10.65	1	342	0.29%
2018/09/07	2	11.65	4	11.80	11.85	-2	382	-0.52%
2018/09/06	2	11.75	0	0.00	11.75	2	384	0.52%
2018/08/29	2	12.50	4	12.65	12.60	-2	447	-0.45%
2018/08/28	3	12.92	1	13.30	12.60	2	429	0.47%
2018/08/16	0	0.00	5	12.20	11.85	-5	268	-1.86%
2018/08/15	0	0.00	19	12.07	12.20	-19	259	-7.31%
2018/08/10	54	11.70	35	11.84	11.80	19	234	8.12%
2018/08/01	0	0.00	2	11.50	11.50	-2	239	-0.84%
2018/07/30	5	11.45	0	0.00	11.60	5	237	2.10%
2018/07/27	2	11.55	0	0.00	11.55	2	237	0.84%
2018/07/19	0	0.00	2	11.75	11.60	-2	234	-0.85%
2018/07/12	0	0.00	2	11.55	11.40	-2	232	-0.86%
2018/07/03	4	11.40	0	0.00	11.20	4	228	1.75%
2018/06/29	50	12.12	80	12.51	12.00	-30	217	-13.78%
2018/06/27	30	12.05	0	0.00	11.60	30	194	15.42%
2018/06/26	0	0.00	10	11.43	11.45	-10	185	-5.38%
2018/06/25	2	11.15	0	0.00	11.25	2	186	1.08%
2018/06/20	2	11.05	2	11.25	11.25	0	188	0.00%
2018/06/15	8	11.38	3	11.67	11.35	5	190	2.63%
2018/06/14	2	11.30	2	11.35	11.40	0	189	0.00%
2018/06/13	1	11.75	0	0.00	11.95	1	187	0.53%
2018/06/12	26	11.98	100	12.38	12.00	-74	184	-40.09%
2018/06/11	76	11.64	0	0.00	12.00	76	129	58.81%
2018/06/05	20	10.95	0	0.00	10.80	20	112	17.74%
2018/05/31	0	0.00	3	10.70	10.50	-3	114	-2.62%
2018/05/29	2	10.50	0	0.00	10.50	2	109	1.82%
2018/04/23	0.1	11.55	0	0.00	11.55	0.1	152	0.07%
2018/03/08	20	11.80	0	0.00	11.80	20	256	7.79%
2018/02/27	0	0.00	11	11.40	11.40	-11	410	-2.68%
2018/02/21	0	0.00	6	11.30	11.55	-6	417	-1.44%
2018/02/12	6	11.15	0	0.00	11.15	6	417	1.44%
2018/01/25	1	12.00	6	12.08	12.00	-5	430	-1.16%
2018/01/24	3	11.67	0	0.00	11.70	3	419	0.71%
2018/01/22	2	11.85	0	0.00	11.80	2	418	0.48%
2018/01/17	0	0.00	1	12.00	11.80	-1	414	-0.24%
2018/01/16	0	0.00	1	12.05	12.05	-1	465	-0.21%