羅昇 (8374)-統一-中壢券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼1.30
漲幅
-4.06%
成交量
206張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	32.20	0	0.00	31.70	1	104	0.96%
2024/03/06	0	0.00	1	28.75	28.75	-1	34	-2.86%
2024/03/01	1	29.15	0	0.00	29.30	1	31	3.15%
2023/12/06	1	28.30	1	28.35	28.35	0	17	0.00%
2023/09/07	0	0.00	2	28.73	28.80	-2	114	-1.74%
2023/08/23	1	29.50	1	29.65	29.55	0	161	0.00%
2023/07/18	0	0.00	1	32.45	31.75	-1	118	-0.85%
2023/07/17	1	33.35	0	0.00	32.45	1	118	0.84%
2023/06/27	0	0.00	1	32.85	32.45	-1	121	-0.82%
2023/06/26	1	33.00	0	0.00	32.95	1	122	0.82%
2023/06/07	0	0.00	1	33.00	32.45	-1	125	-0.80%
2023/06/05	1	34.80	0	0.00	33.50	1	120	0.83%
2023/04/11	1	33.15	0	0.00	32.60	1	55	1.80%
2023/03/24	1	31.85	0	0.00	31.15	1	44	2.27%
2023/01/04	5	30.15	5	29.85	29.85	0	29	0.00%
2022/12/23	1	29.20	0	0.00	29.10	1	30	3.25%
2022/09/29	0	0.00	1	28.35	28.45	-1	151	-0.66%
2022/09/06	0	0.00	1	31.35	31.50	-1	146	-0.68%
2022/08/26	0	0.00	1	33.75	33.80	-1	132	-0.75%
2022/08/25	2	35.23	1	36.10	34.00	1	126	0.79%
2022/08/24	0	0.00	5	34.54	35.20	-5	95	-5.23%
2022/08/22	1	32.70	0	0.00	32.50	1	70	1.43%
2022/08/19	1	31.85	1	31.65	31.80	0	68	0.00%
2022/08/15	0	0.00	1	31.35	31.55	-1	66	-1.50%
2022/08/01	2	31.80	0	0.00	31.85	2	60	3.33%
2022/07/14	3	31.55	0	0.00	31.00	3	50	5.90%
2022/07/08	1	32.50	0	0.00	31.70	1	44	2.24%
2022/03/04	0	0.00	2.3	30.78	31.20	-2.3	140	-1.63%
2022/02/18	1	30.35	0	0.00	30.10	1	139	0.72%
2022/02/17	0	0.00	1	30.10	30.05	-1	139	-0.71%
2022/01/24	0	0.00	1	30.20	30.15	-1	144	-0.69%
2022/01/18	0	0.00	2	30.05	30.40	-2	144	-1.38%
2022/01/06	2	30.93	2	30.75	30.85	0	131	0.00%
2022/01/05	1	32.90	1	32.85	30.85	0	125	0.00%
2021/12/30	1	31.35	1	31.15	31.05	0	53	0.00%
2021/12/24	1	30.25	0	0.00	29.95	1	53	1.88%
2021/12/23	1	30.30	1	29.95	29.90	0	53	0.00%
2021/12/22	1	30.00	0	0.00	30.00	1	53	1.86%
2021/12/16	0	0.00	1	29.90	30.15	-1	56	-1.77%
2021/12/15	1	30.10	1	29.75	29.90	0	57	0.00%
2021/12/13	0	0.00	1	30.10	30.00	-1	58	-1.70%
2021/11/04	1	31.05	0	0.00	30.75	1	135	0.74%
2021/10/21	0	0.00	1	30.35	30.40	-1	293	-0.34%
2021/10/15	0	0.00	1	30.60	30.70	-1	314	-0.32%
2021/10/01	1	30.45	1	30.15	30.15	0	334	0.00%
2021/09/29	1	30.60	0	0.00	30.35	1	339	0.29%
2021/09/27	0	0.00	1	30.55	30.70	-1	349	-0.29%
2021/09/03	1	32.30	0	0.00	32.30	1	439	0.23%
2021/09/01	1	30.20	1	29.40	29.80	0	493	0.00%
2021/08/25	0	0.00	2	29.78	30.00	-2	512	-0.39%
2021/08/12	1	31.15	1	30.65	30.75	0	500	0.00%
2021/08/11	1	31.65	0	0.00	31.05	1	499	0.20%
2021/08/10	1	31.85	1	31.20	31.30	0	497	0.00%
2021/08/09	0	0.00	1	35.00	32.75	-1	498	-0.20%
2021/08/06	1	35.45	0	0.00	35.45	1	493	0.20%
2021/08/05	0	0.00	5	38.57	36.50	-5	485	-1.03%
2021/08/04	3	40.77	1	39.60	40.05	2	482	0.41%
2021/08/03	4	37.51	1	39.55	39.60	3	448	0.67%
2021/08/02	4	38.21	2	38.40	38.40	2	415	0.48%
2021/07/30	1	34.80	0	0.00	34.95	1	391	0.26%
2021/07/28	2	31.80	2	30.75	31.75	0	385	0.00%
2021/07/27	2	31.80	2	31.70	31.75	0	395	0.00%
2021/07/26	0	0.00	1	31.70	31.75	-1	403	-0.25%
2021/07/23	1	31.70	0	0.00	31.70	1	398	0.25%
2021/07/15	0	0.00	1	31.50	31.55	-1	477	-0.21%
2021/07/14	1	31.55	0	0.00	31.60	1	477	0.21%
2021/07/12	0	0.00	2	31.50	31.50	-2	480	-0.42%
2021/07/02	0	0.00	1	31.40	31.50	-1	496	-0.20%
2021/07/01	2	31.50	0	0.00	31.45	2	497	0.40%
2021/06/30	0	0.00	2	31.40	31.45	-2	495	-0.40%
2021/06/22	2	31.25	2	31.25	31.30	0	474	0.00%
2021/06/18	1	31.20	1	31.15	31.20	0	455	0.00%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/11	0	0.00	1	31.10	31.10	-1	433	-0.23%
2021/06/10	2	31.23	1	31.10	31.15	1	413	0.24%
2021/06/02	1	26.10	0	0.00	25.90	1	331	0.30%
2021/05/28	1	25.75	0	0.00	25.60	1	365	0.27%
2021/05/13	0	0.00	1	22.80	23.00	-1	473	-0.21%
2021/05/11	1	25.95	0	0.00	24.30	1	474	0.21%
2021/05/04	0	0.00	1	27.60	26.45	-1	467	-0.21%
2021/05/03	1	28.00	0	0.00	27.85	1	455	0.22%
2021/04/27	0	0.00	16	30.00	28.10	-16	440	-3.63%
2021/04/26	16	28.80	1	29.00	28.80	15	383	3.92%
2021/04/14	0	0.00	1	26.40	26.90	-1	356	-0.28%
2021/04/13	0	0.00	1	28.20	27.50	-1	357	-0.28%
2021/03/26	1	26.75	0	0.00	26.70	1	330	0.30%
2021/03/23	0	0.00	1	26.70	26.20	-1	336	-0.30%
2021/03/22	1	26.85	0	0.00	26.70	1	341	0.29%
2021/03/08	0	0.00	1	27.85	27.20	-1	396	-0.25%
2021/03/03	1	29.20	1	28.00	29.35	0	499	0.00%
2021/03/02	1	29.75	0	0.00	28.00	1	483	0.21%
2021/02/18	0	0.00	5	27.04	26.90	-5	410	-1.22%
2021/02/05	18	27.36	13	26.95	26.55	5	406	1.23%
2021/02/04	4	25.95	4	25.90	28.00	0	403	0.00%
2021/02/03	0	0.00	1	25.95	25.80	-1	407	-0.25%
2021/01/15	3	25.32	2	25.05	24.95	1	429	0.23%
2021/01/14	0	0.00	2	25.15	25.20	-2	431	-0.46%
2020/12/09	0	0.00	1	26.55	26.95	-1	853	-0.12%
2020/11/30	1	27.45	0	0.00	26.50	1	786	0.13%
2020/11/26	1	25.20	0	0.00	25.00	1	669	0.15%
2020/11/24	1	24.40	0	0.00	24.55	1	669	0.15%
2020/11/23	0	0.00	2	24.35	24.25	-2	665	-0.30%
2020/11/20	0	0.00	1	24.65	24.60	-1	661	-0.15%
2020/11/11	2	24.58	0	0.00	25.55	2	651	0.31%
2020/11/06	1	24.55	0	0.00	24.20	1	634	0.16%
2020/11/05	1	24.55	1	24.10	24.40	0	634	0.00%
2020/10/20	1	25.45	0	0.00	25.35	1	583	0.17%
2020/10/19	1	25.80	1	25.35	25.25	0	580	0.00%
2020/10/16	1	26.95	1	26.30	25.50	0	578	0.00%
2020/10/15	0	0.00	1	26.75	26.40	-1	560	-0.18%
2020/10/08	0	0.00	1	25.35	25.35	-1	493	-0.20%
2020/10/06	0	0.00	1	27.45	27.30	-1	406	-0.25%
2020/10/05	0	0.00	1	27.80	27.70	-1	384	-0.26%
2020/09/29	0	0.00	10	26.65	27.00	-10	281	-3.55%
2020/09/28	0	0.00	4	24.55	24.60	-4	161	-2.47%
2020/09/04	0	0.00	2	22.00	22.10	-2	129	-1.54%
2020/07/21	0	0.00	19	21.93	21.90	-19	199	-9.54%
2020/07/17	1	21.85	0	0.00	21.65	1	200	0.50%
2020/07/14	0	0.00	1	22.60	22.00	-1	230	-0.43%
2020/07/10	0	0.00	7	22.80	22.00	-7	232	-3.02%
2020/07/03	0	0.00	5	22.25	22.25	-5	226	-2.21%
2020/06/30	0	0.00	7	22.35	22.05	-7	224	-3.12%
2020/06/29	0	0.00	20	21.75	21.85	-20	225	-8.88%
2020/06/23	1	21.90	0	0.00	21.90	1	229	0.44%
2020/06/22	0	0.00	2	21.90	21.85	-2	239	-0.84%
2020/06/18	0	0.00	1	21.45	21.55	-1	249	-0.40%
2020/06/15	2	21.20	0	0.00	20.85	2	262	0.76%
2020/06/04	6	23.17	5	22.97	21.80	1	261	0.38%
2020/05/11	0	0.00	1	21.00	21.30	-1	208	-0.48%
2020/04/28	0	0.00	24	20.02	20.05	-24	202	-11.84%
2020/04/22	0	0.00	8	19.23	19.85	-8	202	-3.94%
2020/04/20	0	0.00	12	19.65	19.30	-12	196	-6.09%
2020/04/17	1	18.30	14	18.26	19.55	-13	186	-6.99%
2020/04/16	0	0.00	3	17.75	17.80	-3	168	-1.78%
2020/03/27	0	0.00	11	16.92	16.70	-11	162	-6.75%
2020/03/23	0	0.00	31	13.13	13.25	-31	149	-20.79%
2020/03/20	0	0.00	278	13.21	13.10	-278	149	-185.95%	大賣/鉅額交易
2020/03/19	0	0.00	208	13.06	13.05	-208	143	-144.96%	大賣/鉅額交易
2020/03/18	6	14.40	2	14.45	14.45	4	139	2.87%
2020/03/17	0	0.00	97	14.36	14.35	-97	141	-68.49%
2020/03/16	8	15.84	59	16.11	15.90	-51	137	-37.18%
2020/03/13	14	16.95	53	15.88	16.95	-39	137	-28.35%
2020/03/12	4	17.60	4	17.45	17.60	0	131	0.00%
2020/03/11	0	0.00	5	18.85	18.15	-5	130	-3.85%
2020/03/10	0	0.00	3	18.20	18.20	-3	130	-2.30%
2020/03/09	0	0.00	10	18.78	18.05	-10	129	-7.72%
2020/02/17	1	19.95	29	20.01	20.20	-28	129	-21.56%
2020/02/14	3	19.97	0	0.00	20.25	3	132	2.26%
2020/02/12	2	20.20	0	0.00	20.30	2	138	1.44%
2020/02/10	4	19.60	4	19.90	19.90	0	142	0.00%
2020/02/07	6	20.07	0	0.00	19.95	6	145	4.13%
2020/02/06	8	20.42	0	0.00	20.35	8	148	5.40%
2020/02/03	6	19.25	6	19.90	19.90	0	166	0.00%
2020/01/31	4	20.20	1	20.70	20.35	3	167	1.79%
2020/01/30	24	21.22	0	0.00	20.20	24	171	14.01%
2020/01/09	4	22.13	0	0.00	22.00	4	200	1.99%
2020/01/06	10	22.30	10	22.30	22.30	0	199	0.00%
2020/01/02	0	0.00	16	22.60	22.55	-16	202	-7.92%
2019/12/31	5	22.50	0	0.00	22.50	5	202	2.47%
2019/12/30	0	0.00	11	22.84	22.65	-11	203	-5.42%
2019/12/25	0	0.00	1	22.65	22.85	-1	207	-0.48%
2019/12/23	4	22.98	0	0.00	23.00	4	212	1.89%
2019/12/20	1	23.15	11	23.12	23.15	-10	235	-4.24%
2019/12/19	2	22.83	6	22.70	22.70	-4	250	-1.59%
2019/12/18	0	0.00	15	22.87	22.70	-15	248	-6.03%
2019/12/17	0	0.00	1	22.55	22.80	-1	245	-0.41%
2019/12/06	0	0.00	1	22.10	22.15	-1	231	-0.43%
2019/11/29	5	22.25	0	0.00	22.35	5	236	2.12%
2019/11/27	1	22.40	0	0.00	22.30	1	232	0.43%
2019/11/20	0	0.00	1	22.30	22.55	-1	228	-0.44%
2019/11/19	5	22.39	5	22.65	22.55	0	225	0.00%
2019/11/18	12	22.80	0	0.00	22.80	12	224	5.35%
2019/11/15	0	0.00	1	23.05	23.10	-1	229	-0.44%
2019/11/13	1	23.20	0	0.00	23.00	1	246	0.41%
2019/11/12	1	23.10	1	22.65	23.05	0	243	0.00%
2019/11/11	11	22.91	0	0.00	22.70	11	239	4.60%
2019/11/08	0	0.00	1	23.00	23.00	-1	236	-0.42%
2019/11/06	2	23.50	1	23.30	23.25	1	233	0.43%
2019/11/05	10	23.45	11	23.25	23.25	-1	228	-0.44%
2019/11/01	0	0.00	2	23.23	23.20	-2	221	-0.90%
2019/10/31	1	23.35	0	0.00	23.15	1	218	0.46%
2019/10/30	5	22.60	11	22.51	22.50	-6	204	-2.93%
2019/10/29	1	22.80	10	22.72	22.75	-9	201	-4.47%
2019/10/28	15	22.72	0	0.00	22.55	15	197	7.61%
2019/10/22	0	0.00	2	21.73	21.75	-2	197	-1.01%
2019/10/21	1	21.65	0	0.00	21.75	1	225	0.44%
2019/10/18	1	21.45	1	21.30	21.35	0	222	0.00%
2019/10/16	1	21.15	0	0.00	21.15	1	222	0.45%
2019/10/08	1	21.40	0	0.00	21.35	1	221	0.45%
2019/09/25	10	21.70	21	21.48	21.45	-11	206	-5.32%
2019/09/24	1	22.10	5	22.15	22.15	-4	182	-2.19%
2019/09/20	0	0.00	1	20.20	20.10	-1	163	-0.61%
2019/09/09	0	0.00	1	20.35	20.30	-1	174	-0.57%
2019/09/05	5	20.35	5	20.55	20.55	0	175	0.00%
2019/09/04	1	20.25	0	0.00	20.20	1	171	0.58%
2019/09/03	2	20.58	0	0.00	20.40	2	171	1.17%
2019/08/28	2	20.85	0	0.00	20.60	2	170	1.17%
2019/08/26	5	20.70	0	0.00	20.75	5	171	2.92%
2019/08/23	0	0.00	1	21.05	21.15	-1	171	-0.58%
2019/08/22	1	21.25	0	0.00	21.05	1	173	0.58%
2019/08/20	14	21.69	1	21.80	21.20	13	174	7.47%
2019/08/19	7	21.41	10	20.95	21.85	-3	168	-1.78%
2019/08/16	0	0.00	5	20.50	20.10	-5	147	-3.39%
2019/08/13	3	19.80	0	0.00	19.95	3	147	2.04%
2019/08/12	10	19.95	0	0.00	19.95	10	148	6.72%
2019/08/08	3	20.05	0	0.00	20.35	3	148	2.02%
2019/08/07	4	19.80	0	0.00	20.00	4	150	2.66%
2019/08/06	11	19.43	11	19.90	19.90	0	150	0.00%
2019/08/02	0	0.00	1	20.30	20.50	-1	150	-0.66%
2019/08/01	1	20.65	0	0.00	20.65	1	152	0.66%
2019/07/29	15	21.02	15	21.27	20.80	0	152	0.00%
2019/07/26	8	20.77	8	20.40	20.40	0	134	0.00%
2019/07/24	20	20.63	0	0.00	20.30	20	129	15.39%
2019/07/23	1	20.05	1	21.55	20.70	0	125	0.00%
2019/07/19	0	0.00	1	19.35	19.35	-1	97	-1.02%
2019/07/12	5	20.05	0	0.00	19.85	5	104	4.81%
2019/07/11	3	20.00	0	0.00	20.00	3	108	2.77%
2019/07/10	2	19.90	0	0.00	19.85	2	116	1.72%
2019/07/08	7	20.06	0	0.00	19.95	7	119	5.86%
2019/07/05	2	20.00	0	0.00	20.25	2	121	1.65%
2019/07/02	4	20.29	0	0.00	20.15	4	132	3.03%
2019/07/01	10	20.43	0	0.00	20.40	10	139	7.18%
2019/06/28	10	20.30	0	0.00	20.15	10	151	6.60%
2019/06/27	40	20.35	0	0.00	20.30	40	151	26.35%
2019/06/24	4	20.08	3	19.95	20.00	1	151	0.66%
2019/06/20	15	19.65	0	0.00	19.60	15	148	10.11%
2019/06/18	1	19.05	0	0.00	19.00	1	150	0.66%
2019/06/14	3	18.95	0	0.00	18.85	3	157	1.91%
2019/06/12	10	18.98	0	0.00	19.20	10	206	4.85%
2019/06/04	10	19.10	0	0.00	19.20	10	211	4.74%
2019/05/24	1	18.70	0	0.00	18.70	1	266	0.38%
2019/05/23	3	19.10	0	0.00	18.75	3	272	1.10%
2019/05/20	3	19.37	0	0.00	19.00	3	278	1.08%
2019/05/16	6	19.59	0	0.00	19.45	6	280	2.14%
2019/05/13	9	19.81	0	0.00	19.50	9	291	3.08%
2019/05/10	20	20.20	0	0.00	20.00	20	296	6.74%
2019/05/09	5	20.03	0	0.00	20.95	5	295	1.69%
2019/05/08	5	20.42	0	0.00	20.55	5	295	1.69%
2019/05/07	7	20.59	0	0.00	20.55	7	300	2.33%
2019/05/06	9	21.04	0	20.40	20.55	9	307	2.92%
2019/04/29	4	21.26	0	0.00	21.00	4	360	1.11%
2019/04/26	20	21.45	0	0.00	21.45	20	369	5.41%
2019/04/23	0	0.00	5	21.37	21.35	-5	434	-1.15%
2019/04/19	30	21.78	0	0.00	21.60	30	433	6.93%
2019/04/18	10	21.90	0	0.00	21.60	10	433	2.31%
2019/04/16	0	0.00	1	22.20	21.90	-1	424	-0.24%
2019/04/15	3	21.75	0	0.00	21.60	3	416	0.72%
2019/04/12	10	21.80	0	0.00	21.80	10	415	2.40%
2019/04/11	1	22.30	0	0.00	21.80	1	414	0.24%
2019/04/09	27	22.25	0	0.00	22.05	27	410	6.58%
2019/04/08	40	22.55	0	0.00	22.45	40	407	9.81%
2019/04/03	33	22.26	0	0.00	22.15	33	401	8.22%
2019/04/02	16	22.13	1	22.15	22.20	15	393	3.81%
2019/04/01	10	21.55	0	0.00	21.40	10	381	2.62%
2019/03/29	32	21.66	1	21.55	21.55	31	380	8.15%
2019/03/27	10	21.60	0	0.00	21.55	10	378	2.64%
2019/03/26	10	21.70	0	0.00	21.60	10	379	2.64%
2019/03/21	16	21.81	0	0.00	21.75	16	378	4.22%
2019/03/20	1	22.30	0	0.00	22.00	1	376	0.27%
2019/03/19	11	22.20	0	0.00	22.20	11	376	2.92%
2019/03/15	0	0.00	5	22.80	22.35	-5	371	-1.34%
2019/03/13	10	21.45	7	21.54	21.55	3	325	0.92%
2019/03/12	0	0.00	1	21.65	21.70	-1	325	-0.31%
2019/03/11	15	21.57	0	0.00	21.85	15	328	4.56%
2019/03/08	5	21.31	0	0.00	21.70	5	333	1.50%
2019/03/07	9	21.86	5	21.80	21.60	4	334	1.20%
2019/03/06	10	22.30	0	0.00	22.20	10	331	3.02%
2019/03/05	3	22.55	0	0.00	22.55	3	330	0.91%
2019/03/04	18	22.80	12	23.36	22.55	6	329	1.82%
2019/02/26	0	0.00	1	21.95	22.25	-1	302	-0.33%
2019/02/22	1	22.20	1	21.85	22.05	0	294	0.00%
2019/02/21	7	21.50	0	0.00	21.60	7	302	2.31%
2019/02/20	10	21.55	1	21.45	21.60	9	327	2.75%
2019/02/19	9	22.03	1	21.75	21.75	8	326	2.45%
2019/02/15	10	21.35	0	0.00	21.20	10	325	3.07%
2019/02/13	1	22.05	0	0.00	21.95	1	323	0.31%
2019/02/12	11	21.56	4	21.65	21.50	7	318	2.20%
2019/02/11	5	21.70	0	0.00	21.80	5	320	1.56%
2019/01/30	5	21.10	0	0.00	21.00	5	324	1.54%
2019/01/29	5	21.10	0	0.00	21.10	5	323	1.55%
2019/01/24	0	0.00	1	21.25	21.25	-1	315	-0.32%
2019/01/22	3	21.70	4	22.23	21.70	-1	309	-0.32%
2019/01/21	5	20.65	0	0.00	20.65	5	267	1.87%
2019/01/18	5	20.80	1	20.70	20.65	4	266	1.50%
2019/01/17	157	21.27	0	0.00	20.30	157	261	59.98%	大買/鉅額交易
2019/01/16	58	20.75	3	21.10	21.10	55	231	23.76%
2019/01/14	8	18.76	0	0.00	18.80	8	196	4.08%
2019/01/10	24	19.06	0	0.00	18.85	24	197	12.13%
2019/01/04	10	17.93	0	0.00	18.00	10	209	4.77%
2018/12/27	1	19.25	0	0.00	19.10	1	240	0.42%
2018/12/14	0	0.00	1	19.50	19.50	-1	241	-0.41%
2018/12/13	0	0.00	1	19.30	19.55	-1	240	-0.42%
2018/12/06	0	0.00	1	20.05	19.75	-1	237	-0.42%
2018/12/04	1	21.20	1	20.85	21.00	0	245	0.00%
2018/11/26	1	19.80	0	0.00	19.85	1	236	0.42%
2018/11/23	0	0.00	1	19.75	19.55	-1	244	-0.41%
2018/11/22	1	20.40	3	20.25	19.85	-2	242	-0.82%
2018/11/21	1	20.20	1	20.45	20.05	0	240	0.00%
2018/11/20	2	19.85	1	19.60	20.05	1	236	0.42%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/11/08	1	18.90	0	0.00	18.45	1	200	0.50%
2018/10/30	0	0.00	3	15.85	16.00	-3	200	-1.50%
2018/10/23	1	17.70	1	17.70	17.70	0	200	0.00%
2018/10/08	0	0.00	2	21.75	21.70	-2	200	-1.00%
2018/10/05	0	0.00	1	24.20	22.40	-1	205	-0.49%
2018/09/25	1	25.00	0	0.00	24.95	1	231	0.43%
2018/08/13	0	0.00	3	27.50	27.60	-3	657	-0.46%
2018/06/27	1	28.50	0	0.00	28.40	1	1,053	0.09%
2018/06/12	0	0.00	1	30.60	30.10	-1	1,019	-0.10%
2018/06/07	3	32.95	0	0.00	32.90	3	971	0.31%
2018/06/06	2	33.13	0	0.00	32.85	2	960	0.21%
2018/06/05	2	34.35	3	34.18	33.50	-1	937	-0.11%
2018/06/04	2	31.20	2	33.25	33.25	0	861	0.00%
2018/06/01	1	30.10	0	0.00	30.25	1	778	0.13%
2018/05/21	0	0.00	1	30.05	30.00	-1	780	-0.13%
2018/04/26	1	28.10	0	0.00	27.20	1	1,171	0.09%
2018/04/24	0	0.00	2	27.65	27.60	-2	1,210	-0.17%
2018/04/20	0	0.00	5	29.20	29.15	-5	1,200	-0.42%
2018/04/19	0	0.00	30	29.10	29.00	-30	1,194	-2.51%
2018/04/17	41	29.63	1	29.00	29.00	40	1,222	3.27%
2018/04/11	5	31.84	5	30.86	30.50	0	1,372	0.00%
2018/04/10	0	0.00	1	29.25	31.50	-1	1,273	-0.08%
2018/04/02	0	0.00	1	29.65	29.25	-1	1,237	-0.08%
2018/03/31	0	0.00	1	29.00	29.50	-1	1,237	-0.08%
2018/03/30	1	28.65	0	0.00	28.35	1	1,226	0.08%
2018/03/26	0	0.00	0.1	30.45	27.75	-0.1	1,235	0.00%
2018/03/21	0	0.00	1	29.05	28.90	-1	1,299	-0.08%
2018/03/20	0	0.00	2	28.55	28.60	-2	1,313	-0.15%
2018/03/16	0	0.00	1	28.85	28.90	-1	1,345	-0.07%
2018/03/14	1	28.90	0	0.00	28.60	1	1,371	0.07%
2018/03/13	1	28.55	0	0.00	28.60	1	1,385	0.07%
2018/03/12	1	28.80	0	0.00	28.55	1	1,390	0.07%
2018/03/09	0	0.00	2	29.30	29.25	-2	1,391	-0.14%
2018/03/08	0.1	29.60	1	30.05	29.70	-1	1,400	-0.07%
2018/03/07	2	29.15	0	0.00	28.60	2	1,400	0.14%
2018/03/01	0	0.00	1	28.70	28.85	-1	1,438	-0.07%
2018/02/27	0	0.00	1	29.20	29.00	-1	1,457	-0.07%
2018/02/26	1	29.85	1	29.75	29.40	0	1,505	0.00%
2018/02/23	2	29.40	0	0.00	29.15	2	1,524	0.13%
2018/02/22	1	29.25	2	29.15	28.85	-1	1,552	-0.06%
2018/02/21	1	28.80	0	0.00	28.80	1	1,572	0.06%
2018/02/12	1	27.90	2	27.75	27.80	-1	1,581	-0.06%
2018/02/07	2	29.10	0	0.00	28.40	2	1,649	0.12%
2018/02/06	1	27.90	0	0.00	28.00	1	1,727	0.06%
2018/02/01	0	0.00	1	32.30	31.85	-1	2,151	-0.05%
2018/01/30	0	0.00	7	32.61	32.10	-7	2,209	-0.32%
2018/01/29	2	34.20	0	0.00	32.85	2	2,181	0.09%
2018/01/26	4	32.74	3	33.03	33.30	1	2,209	0.05%
2018/01/25	0	0.00	2	33.80	33.00	-2	2,259	-0.09%
2018/01/24	9	33.88	2	33.73	33.40	7	2,271	0.31%
2018/01/23	0	0.00	4	31.09	31.60	-4	2,344	-0.17%
2018/01/22	4	30.08	0	0.00	30.15	4	2,546	0.16%
2018/01/19	1	30.70	2	30.80	30.40	-1	2,736	-0.04%
2018/01/18	2	30.20	3	30.92	30.95	-1	2,760	-0.04%
2018/01/17	0	0.00	1	29.85	29.80	-1	2,823	-0.04%
2018/01/16	0	0.00	2	30.05	29.95	-2	2,972	-0.07%
2018/01/12	3	30.38	0	0.00	30.00	3	2,974	0.10%
2018/01/11	0	0.00	1	29.70	29.55	-1	2,975	-0.03%
2018/01/10	1	31.20	0	0.00	31.20	1	2,959	0.03%
2018/01/08	3	31.55	4	32.81	31.35	-1	2,934	-0.03%
2018/01/05	6	31.23	4	31.64	32.35	2	2,870	0.07%