大國鋼 (8415)-統一-中壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	35.10	0	0.00	35.00	5	326	1.53%
2024/04/08	0	0.00	3	34.28	34.45	-3	213	-1.41%
2024/03/28	0	0.00	20	33.75	33.80	-20	217	-9.19%
2024/03/19	0	0.00	6	33.70	33.55	-6	263	-2.27%
2024/03/18	0	0.00	1	33.55	33.65	-1	266	-0.38%
2024/03/12	1	33.65	0	0.00	33.65	1	269	0.37%
2024/03/04	0	0.00	1	33.80	33.75	-1	278	-0.36%
2024/01/02	0	0.00	5	35.50	35.50	-5	231	-2.16%
2023/12/21	5	35.10	0	0.00	35.10	5	208	2.40%
2023/12/11	5	34.30	0	0.00	34.70	5	172	2.90%
2023/12/01	5	34.75	0	0.00	34.80	5	164	3.04%
2023/03/02	2	38.30	0	0.00	38.20	2	610	0.33%
2023/01/03	30	38.00	0	0.00	38.20	30	693	4.33%
2022/12/21	10	38.35	10	38.45	38.45	0	749	0.00%
2022/08/12	1	35.00	1	35.00	35.00	0	1,283	0.00%
2022/08/11	0	0.00	3	33.70	33.65	-3	1,263	-0.24%
2022/07/18	0	0.00	3	34.05	34.05	-3	1,727	-0.17%
2022/06/17	0	0.00	7	35.10	35.10	-7	2,373	-0.29%
2022/04/22	0	0.00	1	37.05	37.00	-1	4,609	-0.02%
2022/04/21	3	38.45	0	0.00	37.30	3	4,562	0.07%
2022/04/14	10	41.05	20	41.00	41.00	-10	4,473	-0.22%
2022/04/13	11	40.81	1	40.90	40.90	10	4,432	0.23%
2022/04/12	0	0.00	0.6	40.00	40.55	-0.6	4,409	-0.01%
2022/04/11	0	0.00	4	40.04	40.40	-4	4,406	-0.09%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/30	0.2	39.00	1	38.75	38.80	-0.8	4,393	-0.02%
2022/03/29	2	39.30	0	0.00	39.15	2	4,421	0.05%
2022/03/28	4	39.78	0	0.00	39.90	4	4,511	0.09%
2022/03/25	0	0.00	1	41.30	41.40	-1	4,639	-0.02%
2022/03/24	0.2	41.30	23	41.31	41.25	-22.8	4,846	-0.47%
2022/03/23	1.2	40.88	1	41.10	41.55	0.2	5,207	0.00%
2022/03/22	1	41.30	1	41.60	41.55	0	5,315	0.00%
2022/03/17	0	0.00	3	39.70	39.85	-3	5,126	-0.06%
2022/03/14	22	40.45	2	40.70	40.85	20	5,128	0.39%
2022/03/08	2	40.08	2	40.80	38.70	0	5,042	0.00%
2022/03/07	3	40.25	3	39.65	40.30	0	4,905	0.00%
2022/03/04	3	40.70	0	0.00	40.30	3	4,855	0.06%
2022/03/03	2	40.28	0	0.00	40.55	2	4,855	0.04%
2022/03/01	0	0.00	3	41.05	40.20	-3	4,868	-0.06%
2022/02/24	1	38.60	0	0.00	38.45	1	4,867	0.02%
2022/02/23	4	40.44	11	40.23	40.20	-7	4,781	-0.15%
2022/02/22	2	40.65	0	0.00	40.30	2	4,755	0.04%
2022/02/21	17	42.72	5	42.61	42.00	12	4,658	0.26%
2022/02/18	0	0.00	2	41.00	41.05	-2	4,336	-0.05%
2022/02/17	2	40.08	2	40.13	40.20	0	4,346	0.00%
2022/02/16	0	0.00	1	40.85	40.35	-1	4,360	-0.02%
2022/02/15	0	0.00	2	40.73	40.00	-2	4,403	-0.05%
2022/02/14	0	0.00	2	40.73	40.80	-2	4,616	-0.04%
2022/02/11	9	41.34	1	40.70	40.70	8	4,573	0.17%
2022/02/10	2	41.70	2	41.20	41.15	0	4,697	0.00%
2022/02/09	1	41.90	5	41.15	41.25	-4	4,825	-0.08%
2022/02/08	1	41.05	2	41.05	41.15	-1	4,776	-0.02%
2022/02/07	3	40.58	1	40.70	41.60	2	4,647	0.04%
2022/01/14	0	0.00	1	37.25	38.10	-1	4,250	-0.02%
2022/01/13	1	39.35	1	39.05	38.45	0	4,245	0.00%
2022/01/12	1	37.60	2	37.20	37.80	-1	4,140	-0.02%
2022/01/10	3	38.63	1	38.10	38.40	2	4,180	0.05%
2022/01/03	0	0.00	9	38.10	38.95	-9	4,126	-0.22%
2021/12/30	0	0.00	1	38.60	38.55	-1	4,148	-0.02%
2021/12/29	1	38.90	1	38.35	39.00	0	4,155	0.00%
2021/12/24	3	38.15	5	38.13	38.40	-2	4,384	-0.05%
2021/12/23	2	39.23	1	38.85	38.85	1	4,389	0.02%
2021/12/22	0	0.00	2	39.43	39.45	-2	4,381	-0.05%
2021/12/21	5	38.54	2	38.65	39.00	3	4,315	0.07%
2021/12/20	13	38.86	2	39.00	39.80	11	4,143	0.27%
2021/12/17	4	38.38	16	38.52	37.70	-12	3,947	-0.30%
2021/12/16	1	37.00	2	37.00	36.50	-1	3,613	-0.03%
2021/12/15	1	34.95	2	35.40	35.45	-1	3,594	-0.03%
2021/12/13	1	34.80	2	34.95	34.80	-1	3,646	-0.03%
2021/12/09	0	0.00	3	34.75	34.75	-3	3,922	-0.08%
2021/12/08	4	35.20	1	34.85	34.70	3	4,150	0.07%
2021/12/06	2	35.00	1	34.55	34.55	1	4,515	0.02%
2021/12/03	1	34.70	1	34.50	34.60	0	4,719	0.00%
2021/12/02	1	34.75	1	34.40	34.50	0	5,022	0.00%
2021/12/01	1	34.40	1	34.40	34.35	0	5,295	0.00%
2021/11/30	2	34.00	1	33.85	34.40	1	5,670	0.02%
2021/11/26	0	0.00	1	34.25	34.00	-1	6,380	-0.02%
2021/11/25	1	35.10	2	34.75	34.55	-1	6,597	-0.02%
2021/11/24	1	35.00	1	34.85	35.00	0	6,592	0.00%
2021/11/18	1	34.90	0	0.00	35.05	1	6,902	0.01%
2021/11/16	1	34.80	2	35.28	34.85	-1	6,969	-0.01%
2021/11/12	1	36.80	0	0.00	36.55	1	7,011	0.01%
2021/11/11	1	39.35	1	37.85	37.25	0	7,003	0.00%
2021/11/09	2	37.15	0	0.00	37.15	2	6,858	0.03%
2021/11/08	0	0.00	12	36.82	37.40	-12	6,721	-0.18%
2021/11/05	0	0.00	1	33.45	34.00	-1	6,751	-0.01%
2021/11/03	7	34.23	2	34.23	34.20	5	6,964	0.07%
2021/11/02	1	34.85	1	33.75	33.75	0	6,998	0.00%
2021/11/01	3	33.20	0	0.00	34.40	3	7,030	0.04%
2021/10/28	1	35.55	1	35.30	35.25	0	7,034	0.00%
2021/10/26	1	35.55	1	35.05	35.05	0	7,432	0.00%
2021/10/21	1	35.35	14	35.92	36.25	-13	7,883	-0.16%
2021/10/20	1	35.50	3	35.53	34.90	-2	8,042	-0.02%
2021/10/19	15	35.55	0	0.00	35.55	15	8,260	0.18%
2021/10/14	0	0.00	11	34.50	34.60	-11	10,271	-0.11%
2021/10/12	0	0.00	7	35.70	35.05	-7	10,402	-0.07%
2021/10/07	1	35.50	1	35.65	35.80	0	10,521	0.00%
2021/10/06	0	0.00	1	35.95	35.40	-1	10,609	-0.01%
2021/10/05	1	34.45	0	0.00	35.55	1	10,902	0.01%
2021/10/04	5	36.10	0	0.00	34.70	5	11,281	0.04%
2021/10/01	13	37.22	0	0.00	36.90	13	11,251	0.12%
2021/09/30	0	0.00	5	38.35	38.40	-5	11,232	-0.04%
2021/09/29	2	37.25	0	0.00	37.25	2	11,240	0.02%
2021/09/24	9	37.60	0	0.00	38.05	9	11,781	0.08%
2021/09/22	6	37.47	0	0.00	37.30	6	12,765	0.05%
2021/09/16	0	0.00	2	40.80	40.45	-2	12,882	-0.02%
2021/09/15	2	40.63	1	40.95	40.90	1	12,840	0.01%
2021/09/14	1	40.85	0	0.00	40.90	1	12,797	0.01%
2021/09/13	2	42.75	5	42.61	42.70	-3	12,646	-0.02%
2021/09/10	17	42.19	7	42.13	41.95	10	12,432	0.08%
2021/09/08	25	42.00	26	40.78	40.95	-1	12,005	-0.01%
2021/09/07	2	42.85	1	42.60	42.10	1	11,805	0.01%
2021/09/06	1	42.10	11	41.87	41.55	-10	11,496	-0.09%
2021/09/03	18	41.47	23	41.25	41.25	-5	11,221	-0.04%
2021/09/02	6	40.22	3	39.95	39.90	3	10,867	0.03%
2021/09/01	18	41.42	8	41.57	41.05	10	10,714	0.09%
2021/08/31	0	0.00	23	39.71	40.35	-23	10,131	-0.23%
2021/08/30	1	38.05	0	0.00	38.15	1	9,917	0.01%
2021/08/26	9	38.91	1	39.95	38.50	8	9,872	0.08%
2021/08/25	1	39.45	1	38.75	38.35	0	9,691	0.00%
2021/08/24	0	0.00	1	38.95	39.20	-1	9,648	-0.01%
2021/08/23	1	38.10	2	38.25	37.85	-1	9,715	-0.01%
2021/08/20	1	37.55	2	37.35	37.10	-1	9,800	-0.01%
2021/08/19	1	37.25	0	0.00	37.55	1	9,781	0.01%
2021/08/18	2	36.90	0	0.00	38.35	2	9,742	0.02%
2021/08/17	6	36.69	5	36.80	36.30	1	9,693	0.01%
2021/08/16	1	38.35	0	0.00	38.20	1	9,671	0.01%
2021/08/13	11	39.16	0	0.00	39.10	11	9,653	0.11%
2021/08/12	1	40.20	10	40.20	40.80	-9	9,613	-0.09%
2021/08/11	0	0.00	6	40.66	39.35	-6	9,581	-0.06%
2021/08/10	49	39.55	35	39.51	39.80	14	9,386	0.15%
2021/08/09	2	39.55	1	39.60	39.00	1	9,319	0.01%
2021/08/05	10	38.33	1	38.60	38.40	9	9,248	0.10%
2021/08/04	10	39.50	0	0.00	39.40	10	9,251	0.11%
2021/07/30	2	40.70	0	0.00	40.40	2	9,297	0.02%
2021/07/29	0	0.00	5	39.40	40.05	-5	9,044	-0.06%
2021/07/28	5	38.74	0	0.00	38.65	5	8,972	0.06%
2021/07/27	10	38.40	14	39.17	38.20	-4	8,880	-0.05%
2021/07/26	0	0.00	31	39.81	39.45	-31	8,798	-0.35%
2021/07/23	7	41.46	1	42.00	41.05	6	8,710	0.07%
2021/07/22	9	42.46	2	41.73	40.70	7	8,510	0.08%
2021/07/21	28	44.31	43	43.90	45.20	-15	7,900	-0.19%
2021/07/20	38	39.82	8	40.20	41.25	30	6,633	0.45%
2021/07/19	0	0.00	1	41.20	40.05	-1	6,617	-0.02%
2021/07/16	1	40.15	1	39.80	39.50	0	6,973	0.00%
2021/07/15	1	40.10	2	39.73	40.35	-1	7,117	-0.01%
2021/07/14	2	37.33	15	37.58	38.90	-13	7,291	-0.18%
2021/07/13	9	38.94	1	39.00	38.50	8	7,300	0.11%
2021/07/12	2	40.68	1	41.00	41.15	1	7,344	0.01%
2021/07/09	19	40.61	23	41.14	40.15	-4	7,029	-0.06%
2021/07/07	0	0.00	12	37.47	37.30	-12	6,514	-0.18%
2021/07/06	0	0.00	30	39.50	38.65	-30	6,489	-0.46%
2021/07/05	6	39.75	1	40.80	39.45	5	6,452	0.08%
2021/07/02	1	39.70	3	39.72	39.25	-2	6,378	-0.03%
2021/07/01	9	39.79	16	40.77	39.15	-7	6,279	-0.11%
2021/06/30	20	41.54	15	41.55	41.00	5	6,049	0.08%
2021/06/29	27	39.22	14	39.11	39.30	13	5,390	0.24%
2021/06/28	2	33.85	1	35.75	35.75	1	4,966	0.02%
2021/06/25	39	32.40	0	0.00	32.50	39	4,736	0.82%
2021/06/23	10	31.80	10	31.93	31.80	0	4,645	0.00%
2021/06/22	4	32.15	0	0.00	32.75	4	4,602	0.09%
2021/06/04	4	34.13	0	0.00	33.40	4	4,510	0.09%
2021/06/02	3	34.35	7	34.50	34.50	-4	4,441	-0.09%
2021/06/01	0	0.00	1	34.00	34.00	-1	4,377	-0.02%
2021/05/28	3	32.80	7	31.75	33.15	-4	4,205	-0.10%
2021/05/24	1	30.85	6	32.03	31.20	-5	3,951	-0.13%
2021/05/20	7	32.12	0	0.00	31.00	7	3,876	0.18%
2021/05/19	7	33.94	0	0.00	33.70	7	3,819	0.18%
2021/05/18	0	0.00	20	32.15	32.55	-20	3,732	-0.54%
2021/05/17	20	29.55	0	0.00	29.60	20	3,681	0.54%
2021/05/12	4	32.13	7	31.95	31.95	-3	3,475	-0.09%
2021/05/11	4	37.98	0	0.00	35.45	4	3,397	0.12%
2021/05/10	4	37.23	1	38.15	38.15	3	3,288	0.09%
2021/05/05	4	35.34	2	35.33	35.50	2	3,059	0.07%
2021/05/04	1	34.15	0	0.00	34.15	1	2,993	0.03%
2021/05/03	0	0.00	7	38.95	37.90	-7	2,902	-0.24%
2021/04/29	2	38.58	10	38.30	38.75	-8	2,757	-0.29%
2021/04/28	2	37.03	4	37.39	37.05	-2	2,631	-0.08%
2021/04/27	13	38.68	1	39.30	38.00	12	2,568	0.47%
2021/04/26	2	39.00	12	38.85	39.00	-10	2,484	-0.40%
2021/04/23	0	0.00	6	37.55	38.00	-6	2,390	-0.25%
2021/04/22	12	41.41	4	42.55	39.60	8	2,273	0.35%
2021/04/21	18	38.07	9	39.26	39.75	9	1,751	0.51%
2021/04/20	9	37.56	5	36.91	37.60	4	1,548	0.26%
2021/04/19	1	35.20	2	35.20	35.20	-1	1,260	-0.08%
2021/04/16	44	30.82	44	31.13	32.00	0	1,161	0.00%
2021/04/15	0	0.00	3	29.55	29.75	-3	972	-0.31%
2021/04/09	1	30.10	6	30.16	29.40	-5	857	-0.58%
2021/04/08	4	29.94	1	30.40	29.85	3	812	0.37%
2021/04/07	19	30.32	4	30.18	30.05	15	745	2.01%
2021/04/06	6	30.01	0	0.00	30.05	6	659	0.91%
2021/03/05	0	0.00	3	26.60	26.85	-3	548	-0.55%
2021/03/04	0	0.00	2	27.25	27.05	-2	556	-0.36%
2021/03/03	1	27.05	0	0.00	26.75	1	546	0.18%
2021/02/26	4	27.55	0	0.00	27.55	4	555	0.72%
2021/02/22	1	26.40	0	0.00	26.50	1	531	0.19%
2020/12/30	5	27.75	0	0.00	27.80	5	577	0.87%
2020/12/14	2	30.78	0	0.00	30.35	2	752	0.27%
2020/12/11	0	0.00	14	30.55	30.80	-14	734	-1.91%
2020/12/10	14	30.22	0	0.00	30.20	14	669	2.09%
2019/12/03	0	0.00	2	29.30	29.30	-2	1,128	-0.18%
2019/03/25	0	0.00	2	35.05	34.70	-2	1,044	-0.19%
2019/03/22	2	35.75	0	0.00	35.40	2	1,030	0.19%
2018/11/28	0	0.00	2	35.05	35.25	-2	3,079	-0.06%
2018/11/27	0	0.00	2	34.90	34.95	-2	3,079	-0.06%
2018/11/22	1	34.60	0	0.00	34.50	1	3,043	0.03%
2018/11/21	2	35.55	0	0.00	35.65	2	3,030	0.07%
2018/11/20	1	35.80	7	36.00	36.30	-6	3,014	-0.20%
2018/11/16	0	0.00	1	36.20	36.05	-1	2,992	-0.03%
2018/11/14	0	0.00	1	35.75	35.70	-1	2,963	-0.03%
2018/11/12	1	34.65	1	34.65	34.25	0	2,908	0.00%
2018/10/23	6	35.08	0	0.00	35.15	6	3,078	0.19%
2018/10/22	1	35.50	0	0.00	35.55	1	3,062	0.03%
2018/10/12	3	34.77	3	34.70	34.90	0	2,882	0.00%
2018/10/05	1	35.60	4	35.39	34.85	-3	2,691	-0.11%
2018/10/03	1	38.55	6	38.16	36.50	-5	2,534	-0.20%
2018/10/02	8	38.29	22	38.81	39.15	-14	2,377	-0.59%
2018/09/28	0	0.00	8	37.81	37.20	-8	2,046	-0.39%
2018/09/27	9	36.26	17.1	35.90	37.00	-8.1	1,859	-0.43%
2018/09/26	2	38.55	11	40.21	38.55	-9	1,330	-0.68%
2018/09/25	13	41.04	4	38.70	40.75	9	1,256	0.72%
2018/09/21	4	36.03	3	36.00	38.00	1	1,151	0.09%
2018/09/20	10	36.50	10	38.15	36.50	0	1,072	0.00%
2018/08/21	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2018/08/16	1	35.15	0	0.00	34.80	1	1,341	0.07%
2018/08/15	1	35.50	2	35.40	35.20	-1	1,332	-0.08%
2018/08/14	0	0.00	4	34.36	35.05	-4	1,291	-0.31%
2018/08/09	1	33.90	0	0.00	34.00	1	1,214	0.08%
2018/08/07	1	36.40	1	34.60	34.60	0	1,165	0.00%
2018/08/06	1	37.20	0	0.00	38.55	1	1,131	0.09%
2018/08/01	4	32.54	0	0.00	32.70	4	1,039	0.38%
2018/07/30	0	0.00	6	32.15	32.40	-6	1,005	-0.60%
2018/07/26	1	30.70	0	0.00	30.80	1	944	0.11%
2018/06/20	1	30.45	9	31.15	30.25	-8	995	-0.80%
2018/06/19	0	0.00	15	31.72	31.75	-15	978	-1.53%
2018/06/15	10	31.93	0	0.00	31.75	10	963	1.04%
2018/06/14	4	31.40	12	32.19	31.20	-8	948	-0.84%
2018/06/13	14	31.46	17	32.76	31.20	-3	927	-0.32%
2018/06/12	16	31.55	0	0.00	31.90	16	889	1.80%
2018/06/08	6	31.06	16	31.62	30.55	-10	855	-1.17%
2018/06/07	12	30.88	0	0.00	31.40	12	819	1.46%
2018/06/06	0	0.00	6	32.57	31.45	-6	794	-0.75%
2018/06/05	34	32.52	32	31.08	31.70	2	752	0.27%
2018/06/04	15	30.32	0	0.00	30.45	15	585	2.56%
2018/05/18	0	0.00	10	25.20	25.20	-10	663	-1.51%
2018/05/17	0	0.00	0.1	24.90	24.80	-0.1	652	-0.02%
2018/04/17	0.1	24.00	0	0.00	24.00	0.1	827	0.01%
2018/02/09	5	22.15	0	0.00	22.35	5	1,332	0.38%
2018/01/15	0	0.00	3	25.00	24.65	-3	1,348	-0.22%
2018/01/11	3	25.57	0	0.00	25.35	3	1,345	0.22%
2018/01/09	4	26.23	5	25.08	24.80	-1	1,261	-0.08%
2018/01/08	1	25.30	0	0.00	26.30	1	1,070	0.09%
2018/01/04	0	0.00	1	23.40	23.40	-1	871	-0.11%
2018/01/02	1	24.20	0	0.00	23.75	1	903	0.11%