弘帆 (8433)-統一-中壢券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	91.10	0	0.00	91.80	1	219	0.46%
2024/06/19	1	91.30	0	0.00	91.00	1	225	0.44%
2024/06/18	1	91.60	0	0.00	92.20	1	233	0.43%
2024/06/17	1	91.70	0	0.00	91.90	1	238	0.42%
2024/06/11	2	92.40	0	0.00	91.10	2	249	0.80%
2024/06/05	8	93.85	0	0.00	93.90	8	253	3.15%
2024/05/30	7	94.13	0	0.00	94.00	7	258	2.71%
2024/05/29	10	95.13	0	0.00	94.60	10	259	3.85%
2024/05/28	2	96.50	0	0.00	95.80	2	260	0.77%
2024/05/23	3	97.37	0	0.00	97.20	3	263	1.14%
2024/04/01	0	0.00	0.1	107.50	108.00	-0.1	175	-0.06%
2024/03/20	0	0.00	0.2	96.00	96.00	-0.2	178	-0.11%
2024/03/15	0	0.00	2	95.00	94.00	-2	175	-1.14%
2024/03/14	0	0.00	3	93.60	94.00	-3	182	-1.65%
2024/03/08	0	0.00	2	93.60	93.90	-2	178	-1.12%
2024/02/20	2	90.10	0	0.00	90.40	2	178	1.12%
2024/02/19	3	90.20	0	0.00	90.20	3	178	1.68%
2024/01/23	5	89.50	0	0.00	88.80	5	227	2.20%
2024/01/16	0	0.00	1	91.40	90.30	-1	224	-0.45%
2024/01/09	0	0.00	1	91.00	91.20	-1	221	-0.45%
2023/12/19	1	92.00	0	0.00	92.00	1	207	0.48%
2023/12/18	1	92.00	0	0.00	92.50	1	203	0.49%
2023/12/11	1	89.70	0	0.00	89.80	1	183	0.54%
2023/12/07	1	89.00	0	0.00	88.90	1	175	0.57%
2023/11/24	0	0.00	6	87.50	87.30	-6	172	-3.47%
2023/11/13	6	85.40	0	0.00	85.60	6	189	3.17%
2023/10/03	0	0.00	1	79.80	80.60	-1	394	-0.25%
2023/08/22	1	77.80	0	0.00	76.00	1	544	0.18%
2023/07/26	0	0.00	2	87.55	87.60	-2	347	-0.57%
2023/06/19	1	85.30	0	0.00	84.30	1	252	0.40%
2023/06/15	1	86.60	0	0.00	86.60	1	239	0.42%
2023/06/13	0	0.00	15	85.40	85.40	-15	166	-8.99%
2023/04/12	1	71.90	0	0.00	71.50	1	315	0.32%
2023/04/11	1	71.80	0	0.00	71.80	1	314	0.32%
2023/04/07	2	67.90	0	0.00	69.00	2	310	0.64%
2023/03/20	1	71.20	0	0.00	73.00	1	300	0.33%
2023/03/17	0	0.00	1	71.90	71.90	-1	295	-0.34%
2023/03/13	1	71.00	0	0.00	70.70	1	298	0.34%
2023/03/10	4	72.98	0	0.00	72.40	4	294	1.36%
2023/03/08	6	82.65	0	0.00	81.60	6	297	2.02%
2023/03/06	0	0.00	2	87.65	86.50	-2	277	-0.72%
2023/03/03	1	81.30	0	0.00	81.50	1	260	0.38%
2023/03/02	0	0.00	1	79.90	80.80	-1	252	-0.40%
2023/02/24	2	78.45	0	0.00	77.00	2	243	0.82%
2023/02/20	0	0.00	1	76.50	76.50	-1	205	-0.49%
2023/02/16	0	0.00	1	69.80	68.30	-1	192	-0.52%
2023/01/10	0	0.00	1	65.20	65.20	-1	191	-0.52%
2022/12/06	1	66.00	0	0.00	65.00	1	186	0.54%
2022/11/30	0	0.00	2	65.70	68.90	-2	168	-1.18%
2022/11/22	1	61.00	0	0.00	61.30	1	161	0.62%
2022/11/21	1	63.20	0	0.00	63.00	1	160	0.62%
2022/11/14	1	60.20	0	0.00	60.20	1	145	0.69%
2022/11/11	4	60.90	5	60.40	59.90	-1	139	-0.71%
2022/11/04	1	53.60	0	0.00	54.10	1	152	0.66%
2022/10/27	0	0.00	2	47.90	47.75	-2	177	-1.13%
2022/10/11	1	50.40	0	0.00	50.30	1	293	0.34%
2022/09/28	2	55.50	0	0.00	53.60	2	308	0.65%
2022/09/08	0	0.00	1	63.30	63.60	-1	306	-0.33%
2022/09/05	1	62.80	0	0.00	62.80	1	306	0.33%
2022/08/24	0	0.00	1	65.00	65.00	-1	314	-0.32%
2022/08/15	1	64.60	1	68.00	65.10	0	335	0.00%
2022/08/12	1	70.00	2	67.45	70.50	-1	321	-0.31%
2022/08/11	1	64.00	1	65.50	64.20	0	303	0.00%
2022/08/08	1	66.10	0	0.00	65.10	1	293	0.34%
2022/08/05	1	65.10	0	0.00	66.40	1	284	0.35%
2022/08/04	0	0.00	3	62.73	64.60	-3	285	-1.05%
2022/08/03	1	63.60	1	62.90	62.80	0	290	0.00%
2022/08/02	1	64.00	0	0.00	63.40	1	288	0.35%
2022/08/01	0	0.00	1	64.90	64.40	-1	286	-0.35%
2022/07/29	1	61.90	1	62.90	62.80	0	283	0.00%
2022/07/28	2	65.45	3	65.83	62.50	-1	276	-0.36%
2022/07/27	2	64.80	1	65.20	64.80	1	266	0.38%
2022/07/26	1	65.20	0	0.00	65.20	1	258	0.39%
2022/07/25	0	0.00	2	65.20	66.80	-2	243	-0.82%
2022/07/22	1	62.30	0	0.00	60.80	1	219	0.46%
2022/07/21	1	59.10	3	60.40	62.40	-2	204	-0.98%
2022/07/20	1	57.10	0	0.00	56.80	1	180	0.55%
2022/07/19	2	56.45	0	0.00	56.80	2	178	1.12%
2022/07/18	2	54.30	0	0.00	58.40	2	172	1.16%
2022/07/15	0	0.00	1	53.50	53.50	-1	162	-0.62%
2022/07/14	1	53.20	0	0.00	53.60	1	161	0.62%
2022/07/13	1	52.70	1	53.60	53.60	0	160	0.00%
2022/07/11	0	0.00	1	57.80	55.70	-1	156	-0.64%
2022/07/08	1	53.80	0	0.00	53.80	1	147	0.68%
2022/06/06	0	0.00	1	56.90	54.00	-1	107	-0.93%
2022/06/02	1	56.30	0	0.00	56.20	1	101	0.99%
2021/08/10	0	0.00	1	40.20	40.15	-1	34	-2.92%
2021/08/09	1	41.85	0	0.00	41.85	1	34	2.92%
2021/04/12	0	0.00	1	47.80	47.35	-1	55	-1.81%
2021/03/15	0	0.00	1	42.20	42.20	-1	27	-3.57%
2021/02/17	0	0.00	2	41.20	41.50	-2	37	-5.28%
2020/12/21	0	0.00	1	42.45	42.20	-1	37	-2.67%
2020/12/10	1	44.25	0	0.00	44.30	1	35	2.79%
2020/08/17	1	37.85	0	0.00	38.45	1	43	2.28%
2020/01/08	0	0.00	1	56.20	56.50	-1	45	-2.18%
2019/12/20	1	58.70	0	0.00	58.50	1	46	2.17%
2019/11/28	1	64.00	0	0.00	63.60	1	43	2.29%
2019/08/02	0	0.00	1	55.40	55.40	-1	20	-4.92%
2019/04/24	2	56.40	0	0.00	56.00	2	40	4.98%
2019/04/08	0	0.00	1	57.80	58.30	-1	40	-2.47%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/10/18	0	0.00	1	52.20	52.00	-1	35	-2.81%
2018/10/12	1	52.00	0	0.00	52.20	1	34	2.93%
2018/10/05	0	0.00	1	61.70	61.00	-1	28	-3.46%
2018/09/14	0	0.00	1	61.80	62.00	-1	44	-2.24%
2018/07/25	0	0.00	1	61.50	61.50	-1	59	-1.67%
2018/07/23	0	0.00	1	60.80	60.80	-1	59	-1.68%
2018/07/11	0	0.00	2	61.50	62.50	-2	63	-3.14%
2018/06/29	2	65.75	0	0.00	66.00	2	61	3.25%
2018/05/17	2	68.00	0	0.00	67.70	2	69	2.86%
2018/04/11	0	0.00	1	77.30	76.60	-1	75	-1.32%
2018/03/27	0	0.00	6	75.20	75.50	-6	88	-6.78%
2018/03/26	0	0.00	8	74.70	74.90	-8	87	-9.16%
2018/03/22	0	0.00	1	76.40	75.60	-1	86	-1.16%
2018/03/20	0	0.00	4	77.00	77.50	-4	85	-4.67%
2018/03/09	0	0.00	1	77.20	77.50	-1	92	-1.08%
2018/03/07	3	79.37	0	0.00	77.50	3	94	3.18%
2018/03/01	0	0.00	1	77.60	77.60	-1	91	-1.09%
2018/02/23	1	74.70	0	0.00	76.50	1	88	1.13%
2018/02/22	0	0.00	2	73.90	74.00	-2	87	-2.27%
2018/02/21	2	73.85	0	0.00	73.90	2	88	2.26%
2018/02/07	2	70.05	0	0.00	70.70	2	84	2.37%
2018/02/06	0	0.00	1	69.90	70.00	-1	83	-1.19%
2018/02/02	2	70.80	0	0.00	70.70	2	89	2.23%
2018/01/19	0	0.00	1	72.60	72.10	-1	89	-1.12%
2018/01/02	1	74.90	0	0.00	76.90	1	88	1.13%