綠電 (8440)-統一-中壢券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.65
漲跌
▲0.50
漲幅
+1.25%
成交量
114張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	41.00	40.40	-0.1	579	-0.02%
2024/11/18	0.1	41.10	0	0.00	40.15	0.1	922	0.01%
2024/11/11	0	0.00	0.2	44.00	44.10	-0.2	1,002	-0.02%
2024/10/28	0.1	43.20	0	0.00	44.00	0.1	1,366	0.01%
2024/10/23	0	0.00	2	44.50	44.70	-2	1,560	-0.13%
2024/10/18	0.1	43.40	0	0.00	43.00	0.1	2,073	0.00%
2024/10/16	0	0.00	8	43.71	44.00	-8	2,079	-0.38%
2024/10/11	0	0.00	0.4	43.65	43.25	-0.4	2,090	-0.02%
2024/10/09	0.1	43.95	0	0.00	44.00	0.1	2,095	0.00%
2024/10/08	0.1	45.10	0	0.00	44.90	0.1	2,094	0.00%
2024/10/04	0	0.00	2	45.63	45.50	-2	2,106	-0.09%
2024/10/01	0	0.00	4	47.35	47.00	-4	2,120	-0.19%
2024/09/30	5	49.00	2.2	48.38	47.30	2.8	2,165	0.13%
2024/09/27	0	0.00	0.2	47.70	47.30	-0.2	2,238	-0.01%
2024/09/25	0	0.00	8	48.50	48.00	-8	2,348	-0.34%
2024/09/24	4.1	47.30	0	0.00	47.75	4.1	2,555	0.16%
2024/09/23	4	48.79	0	0.00	48.75	4	2,590	0.15%
2024/09/20	0.2	47.00	5	47.30	46.55	-4.8	2,681	-0.18%
2024/09/19	5.1	47.50	0	0.00	47.50	5.1	2,717	0.19%
2024/09/10	4	48.41	1	46.20	46.20	3	2,695	0.11%
2024/09/05	0	0.00	0.5	49.70	48.80	-0.5	2,680	-0.02%
2024/09/04	0.1	48.55	3	49.40	49.25	-2.9	2,671	-0.11%
2024/09/03	0.1	50.80	0	0.00	50.70	0.1	2,662	0.00%
2024/08/30	1	50.50	0	0.00	50.50	1	2,627	0.04%
2024/08/28	0	0.00	0.1	51.40	51.70	-0.1	2,610	0.00%
2024/08/27	1	51.50	1	51.60	52.00	0	2,603	0.00%
2024/08/26	0.9	51.90	0	0.00	52.00	0.9	2,589	0.03%
2024/08/20	0	0.00	5.4	54.40	54.90	-5.4	2,252	-0.24%
2024/08/19	4.1	50.29	0	0.00	49.95	4.1	2,133	0.19%
2024/08/16	0	0.00	1	51.40	50.60	-1	2,122	-0.05%
2024/08/15	1	50.50	1	51.40	50.50	0	2,113	0.00%
2024/08/14	1	50.60	2	51.60	49.65	-1	2,084	-0.05%
2024/08/13	0	0.00	10	49.32	50.10	-10	2,075	-0.48%
2024/08/12	2	50.10	1	50.70	49.80	1	2,066	0.05%
2024/08/09	11.3	50.88	4	51.10	50.10	7.3	2,053	0.36%
2024/08/08	1	49.05	0	0.00	48.15	1	2,019	0.05%
2024/08/07	1	46.00	2	47.28	48.05	-1	1,983	-0.05%
2024/08/06	0.1	42.70	2	43.80	43.70	-1.9	1,960	-0.10%
2024/08/05	1	46.65	0	0.00	46.65	1	1,925	0.05%
2024/08/02	1	52.10	0	0.00	51.80	1	1,914	0.05%
2024/07/31	2	56.90	11	55.83	53.80	-9	1,868	-0.48%
2024/07/30	0	0.00	1	56.20	56.20	-1	1,717	-0.06%
2024/07/29	9	53.22	8	53.90	51.10	1	1,649	0.06%
2024/07/23	15	58.59	22	62.22	56.50	-7	1,534	-0.46%
2024/07/22	10	57.10	0	0.00	61.10	10	1,169	0.85%
2024/07/18	0	0.00	10	52.90	50.60	-10	1,035	-0.97%
2024/07/12	0	0.00	0.2	56.50	57.00	-0.2	1,149	-0.02%
2024/07/05	0	0.00	1	57.80	57.90	-1	1,511	-0.07%
2024/07/04	17	59.20	2	58.60	58.50	15	1,492	1.00%
2024/07/03	11	62.39	14	61.94	61.10	-3	1,448	-0.21%
2024/07/02	27	57.57	16	57.62	59.90	11	1,350	0.81%
2024/07/01	1	50.30	0	0.00	54.50	1	1,272	0.08%
2024/06/28	14.2	58.50	14	57.95	57.00	0.2	1,223	0.02%
2024/06/27	5	54.20	0	0.00	55.00	5	1,009	0.50%
2024/06/26	0	0.00	2	50.00	50.00	-2	967	-0.21%
2024/06/25	6	43.75	0	0.00	45.50	6	847	0.71%
2024/06/13	0	0.00	1	39.00	38.70	-1	785	-0.13%
2024/06/11	1	38.45	0	0.00	38.30	1	783	0.13%
2024/06/07	0	0.00	1	39.00	39.10	-1	784	-0.13%
2024/06/06	1	38.45	0	0.00	38.45	1	784	0.13%
2024/05/08	0	0.00	1	42.35	42.30	-1	780	-0.13%
2024/05/07	1	43.55	4	42.88	42.85	-3	777	-0.39%
2024/05/06	4	42.80	0	0.00	43.00	4	760	0.53%
2024/04/25	0	0.00	1	42.20	41.15	-1	731	-0.14%
2024/04/23	0	0.00	1	42.40	42.40	-1	733	-0.14%
2024/04/18	0	0.00	3	43.92	44.90	-3	733	-0.41%
2024/04/17	2	47.75	0	0.00	45.25	2	677	0.30%
2024/04/16	4	45.99	4	46.11	45.85	0	508	0.00%
2024/04/15	2	41.65	2.1	41.37	43.00	-0.1	327	-0.03%
2024/03/21	0.1	38.80	0	0.00	38.65	0.1	251	0.04%
2024/03/07	0	0.00	5	37.92	37.95	-5	276	-1.81%
2024/03/05	5	38.70	0	0.00	38.70	5	274	1.82%
2024/03/01	0	0.00	1	39.40	39.35	-1	268	-0.37%
2024/02/27	0	38.90	0.1	39.90	38.60	-0.1	256	-0.04%
2024/02/26	0	0.00	1	39.45	39.40	-1	249	-0.40%
2024/02/23	1	38.50	0	0.00	38.35	1	240	0.42%
2024/02/21	0	0.00	1	39.10	38.80	-1	231	-0.43%
2024/02/20	0.1	37.80	1	38.15	37.50	-0.9	219	-0.41%
2024/01/24	1	36.70	0	0.00	36.40	1	207	0.48%
2024/01/23	2	37.10	0	0.00	37.05	2	207	0.96%
2024/01/16	1	39.55	1	40.80	38.00	0	181	0.00%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/04	0	0.00	1	35.30	35.40	-1	98	-1.01%
2024/01/03	1	35.50	0	0.00	35.65	1	100	1.00%
2023/09/05	0	0.00	1	38.00	37.90	-1	246	-0.41%
2023/07/06	0	0.00	2	41.85	41.90	-2	976	-0.20%
2023/06/19	0	0.00	1	43.30	43.60	-1	1,189	-0.08%
2023/06/15	0	0.00	1	43.20	43.75	-1	1,256	-0.08%
2023/06/14	0	0.00	2	43.50	43.30	-2	1,351	-0.15%
2023/06/08	0	0.00	4	44.39	44.50	-4	1,370	-0.29%
2023/06/06	0	0.00	1	44.70	44.70	-1	1,411	-0.07%
2023/06/01	1	45.15	2	45.83	44.80	-1	1,489	-0.07%
2023/05/23	0	0.00	1	43.80	43.80	-1	1,446	-0.07%
2023/05/04	1	45.20	0	0.00	45.45	1	1,486	0.07%
2023/05/02	0	0.00	1	45.90	46.80	-1	1,481	-0.07%
2023/04/28	1	45.35	0	0.00	44.95	1	1,488	0.07%
2023/04/27	2	44.85	10	45.33	44.95	-8	1,502	-0.53%
2023/04/19	12	50.58	10	51.60	50.60	2	1,398	0.14%
2023/04/18	11	50.43	10	51.85	50.20	1	1,379	0.07%
2023/04/14	1	50.30	1	50.20	50.10	0	1,366	0.00%
2023/04/13	12	50.63	0	0.00	50.60	12	1,373	0.87%
2023/04/12	1	48.40	1	49.90	50.60	0	1,228	0.00%
2023/04/11	1	48.55	0	0.00	48.00	1	1,119	0.09%
2023/04/10	1	49.80	1	48.90	48.50	0	1,119	0.00%
2023/04/07	1	47.85	1	47.10	48.50	0	1,065	0.00%
2023/04/06	1	46.85	1	48.35	47.75	0	1,032	0.00%
2023/03/31	0	0.00	1	47.10	46.70	-1	1,002	-0.10%
2023/03/29	1	46.30	0	0.00	45.90	1	980	0.10%
2023/03/15	0	0.00	2	46.70	46.15	-2	878	-0.23%
2023/03/06	2	46.10	0	0.00	46.50	2	1,152	0.17%
2023/02/08	0	0.00	1	45.90	45.80	-1	1,682	-0.06%
2023/02/06	1	45.90	1	46.15	46.20	0	1,704	0.00%
2023/02/03	1	46.15	0	0.00	45.85	1	1,705	0.06%
2023/01/05	0	0.00	7	46.25	45.45	-7	1,531	-0.46%
2023/01/04	2	46.38	0	0.00	45.25	2	1,495	0.13%
2023/01/03	5	45.22	0	0.00	44.80	5	1,451	0.34%
2022/12/28	0	0.00	1	44.05	44.05	-1	1,426	-0.07%
2022/12/23	0	0.00	4	44.05	43.90	-4	1,421	-0.28%
2022/12/20	1	47.80	1	45.35	45.35	0	1,437	0.00%
2022/12/14	0	0.00	1	47.50	47.50	-1	1,405	-0.07%
2022/12/08	2	46.50	0	0.00	47.40	2	1,372	0.15%
2022/12/07	2	47.10	2	46.20	46.30	0	1,369	0.00%
2022/12/06	1	49.20	1	48.00	47.70	0	1,356	0.00%
2022/12/05	2	47.70	1	49.00	48.20	1	1,330	0.08%
2022/12/02	0	0.00	3	47.83	48.00	-3	1,310	-0.23%
2022/12/01	2	48.40	7	49.09	47.35	-5	1,276	-0.39%
2022/11/30	2	47.13	1	47.00	48.50	1	1,074	0.09%
2022/11/29	2	44.10	0	0.00	44.10	2	1,011	0.20%
2022/11/25	0	0.00	1	44.40	43.80	-1	1,006	-0.10%
2022/11/23	1	44.75	0	0.00	44.75	1	1,040	0.10%
2022/11/21	1	46.20	1	46.00	46.00	0	1,036	0.00%
2022/11/18	3	46.33	1	46.95	45.00	2	1,000	0.20%
2022/11/17	4	45.46	2	45.35	45.20	2	1,002	0.20%
2022/11/16	6	45.75	5	44.98	44.95	1	1,130	0.09%
2022/11/15	0	0.00	1	41.80	43.50	-1	965	-0.10%
2022/11/11	1	40.85	1	42.90	39.50	0	950	0.00%
2022/11/08	1	41.50	0	0.00	41.00	1	911	0.11%
2022/11/04	0	0.00	1	39.00	39.40	-1	818	-0.12%
2022/11/02	0	0.00	1	34.50	34.65	-1	778	-0.13%
2022/11/01	1	34.00	0	0.00	34.20	1	788	0.13%
2022/10/24	5	35.70	0	0.00	34.10	5	838	0.60%
2022/10/17	0	0.00	1	34.95	35.35	-1	890	-0.11%
2022/10/11	0	0.00	1	36.80	36.40	-1	935	-0.11%
2022/10/05	1	39.40	1	40.15	38.70	0	1,020	0.00%
2022/09/28	1	39.20	0	0.00	37.85	1	1,176	0.09%
2022/09/27	1	42.00	0	0.00	42.00	1	1,247	0.08%
2022/09/21	9	45.00	9	45.30	45.00	0	1,744	0.00%
2022/09/19	0	0.00	3	46.70	46.15	-3	1,811	-0.17%
2022/09/16	2	47.30	2	47.65	47.30	0	1,835	0.00%
2022/09/15	3	49.30	0	0.00	48.50	3	1,860	0.16%
2022/09/02	1	49.85	1	50.00	49.85	0	2,302	0.00%
2022/09/01	4	50.10	1	50.00	50.00	3	2,707	0.11%
2022/08/30	2	53.60	2	52.75	51.30	0	2,819	0.00%
2022/08/29	15	50.50	18	50.71	50.50	-3	2,808	-0.11%
2022/08/25	3	53.43	0	0.00	53.50	3	2,827	0.11%
2022/08/24	4	54.78	4	53.23	53.00	0	2,840	0.00%
2022/08/23	2	58.55	6	57.97	56.10	-4	2,838	-0.14%
2022/08/19	4	52.13	0	0.00	51.10	4	2,726	0.15%
2022/08/15	0	0.00	1	51.80	51.70	-1	2,904	-0.03%
2022/08/11	1	49.35	0	0.00	49.00	1	3,148	0.03%
2022/08/10	1	50.20	1	50.30	49.50	0	3,349	0.00%
2022/08/02	1	53.80	0	0.00	52.50	1	4,022	0.02%
2022/07/22	1	59.40	1	58.00	58.00	0	4,797	0.00%
2022/07/18	1	57.90	3	58.23	58.10	-2	5,715	-0.03%
2022/07/15	0	0.00	1	57.00	56.90	-1	5,912	-0.02%
2022/07/14	1	56.50	0	0.00	58.00	1	6,293	0.02%
2022/07/13	2	55.60	1	55.70	56.30	1	6,851	0.01%
2022/07/12	1	55.20	2	57.00	53.10	-1	6,990	-0.01%
2022/07/08	1	55.60	1	55.70	56.00	0	7,254	0.00%
2022/07/07	4	53.40	3	52.40	55.60	1	7,234	0.01%
2022/07/05	0	0.00	1	58.50	58.00	-1	7,151	-0.01%
2022/07/04	2	56.75	3	56.40	56.40	-1	7,073	-0.01%
2022/07/01	4	65.05	1	67.70	60.50	3	7,014	0.04%
2022/06/30	0	0.00	3	67.20	67.20	-3	6,637	-0.05%
2022/06/28	1	61.80	1	60.70	60.70	0	6,578	0.00%
2022/06/22	5	63.86	5	61.50	61.10	0	6,533	0.00%
2022/06/21	1	61.90	0	0.00	63.30	1	7,020	0.01%
2022/06/20	2	63.80	2	64.20	62.00	0	7,500	0.00%
2022/06/17	3	64.53	3	63.53	65.40	0	8,779	0.00%
2022/06/16	1	66.00	2	67.50	63.60	-1	8,825	-0.01%
2022/06/14	13	67.89	11	68.98	68.80	2	9,504	0.02%
2022/06/13	21	67.95	22	68.85	65.90	-1	9,461	-0.01%
2022/06/10	33	73.00	33.1	73.80	72.70	-0.1	9,642	0.00%
2022/06/09	5	68.70	7	69.41	70.50	-2	9,899	-0.02%
2022/06/07	2	64.60	0	0.00	64.00	2	10,958	0.02%
2022/05/25	2	69.00	1	69.50	66.90	1	11,787	0.01%
2022/05/23	3	75.67	1	75.10	72.50	2	11,693	0.02%
2022/05/20	1	75.20	3	77.80	73.00	-2	11,650	-0.02%
2022/05/19	8	71.54	6	70.15	73.40	2	11,525	0.02%
2022/05/18	2	71.25	5	71.54	72.60	-3	11,405	-0.03%
2022/05/16	1	65.00	0	0.00	66.30	1	11,164	0.01%
2022/05/13	1	67.20	2	63.95	64.60	-1	11,580	-0.01%
2022/05/12	0.1	66.00	1	62.80	62.30	-0.9	11,887	-0.01%
2022/05/11	5	69.44	0	0.00	65.60	5	12,152	0.04%
2022/05/10	10	72.22	10	72.57	72.10	0	12,453	0.00%
2022/05/09	0.2	72.40	1	72.20	72.00	-0.8	12,537	-0.01%
2022/05/06	13	74.45	10	75.20	74.20	3	12,581	0.02%
2022/05/04	10	78.56	10	79.60	77.50	0	12,600	0.00%
2022/05/03	13	81.59	12	81.76	81.60	1	12,933	0.01%
2022/04/29	6	81.72	5	83.00	84.20	1	12,961	0.01%
2022/04/28	12	88.13	11	88.84	83.20	1	12,929	0.01%
2022/04/27	28	86.47	26	87.35	87.80	2	12,685	0.02%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	1	75.80	0	0.00	76.90	1	12,070	0.01%
2022/04/22	2.8	82.08	0	0.00	79.70	2.8	11,950	0.02%
2022/04/21	15	85.80	15	88.39	86.00	0	11,797	0.00%
2022/04/20	25	90.03	24	88.28	88.90	1	11,599	0.01%
2022/04/19	14	91.58	2	90.20	87.40	12	11,216	0.11%
2022/04/18	0	0.00	4	96.25	97.10	-4	10,675	-0.04%
2022/04/15	4	85.48	4	87.98	88.30	0	10,521	0.00%
2022/04/14	0	0.00	12	80.30	80.30	-12	10,278	-0.12%
2022/03/29	0	0.00	2	66.90	67.70	-2	10,615	-0.02%
2022/03/28	0	65.70	0	0.00	65.70	0	10,581	0.00%
2022/03/24	9	80.34	10	79.51	80.90	-1	10,542	-0.01%
2022/03/23	6	76.08	2	75.50	76.20	4	9,987	0.04%
2022/03/22	37	75.87	20	76.74	78.50	17	9,471	0.18%
2022/03/21	0	0.00	2	70.70	71.80	-2	8,150	-0.02%
2022/03/18	1	62.80	0	0.00	65.30	1	8,061	0.01%
2022/03/17	1	59.40	4	58.90	59.40	-3	7,739	-0.04%
2022/03/16	1	51.60	2	54.00	54.00	-1	7,284	-0.01%
2022/03/15	3	51.73	2	51.50	49.10	1	7,177	0.01%
2022/03/14	5	56.60	7	55.97	54.00	-2	6,930	-0.03%
2022/03/11	12	57.30	3	58.47	58.50	9	6,262	0.14%
2022/03/10	1	51.50	1	53.20	53.20	0	5,232	0.00%
2022/03/09	0	0.00	1	48.40	48.40	-1	5,056	-0.02%
2022/03/08	3	43.90	4	42.73	44.00	-1	4,568	-0.02%
2022/03/07	0	0.00	2	40.48	40.75	-2	4,122	-0.05%
2022/02/22	0	0.00	1	38.80	39.30	-1	3,925	-0.03%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/17	1	39.70	0	0.00	40.00	1	3,889	0.03%
2022/02/16	0	0.00	1	41.00	41.00	-1	3,861	-0.03%
2022/02/15	4	43.20	3	43.85	43.25	1	3,831	0.03%
2022/02/14	8	41.41	9	41.99	41.80	-1	3,322	-0.03%
2022/02/11	9	39.73	10	40.51	40.35	-1	2,789	-0.04%
2022/02/10	8	39.53	8	39.80	40.40	0	2,404	0.00%
2022/02/09	2	36.20	5	36.54	36.75	-3	2,033	-0.15%
2022/02/08	1	32.15	7	33.45	33.45	-6	1,813	-0.33%
2022/02/07	1	30.45	2	30.28	30.45	-1	1,706	-0.06%
2022/01/26	3	28.10	0	0.00	27.70	3	1,647	0.18%
2022/01/25	12	31.69	9	32.07	30.70	3	1,532	0.20%
2022/01/24	0	0.00	5	29.66	30.40	-5	1,120	-0.45%
2022/01/21	4	28.25	7	29.25	27.65	-3	1,009	-0.30%
2022/01/20	1	25.45	10	26.26	27.15	-9	850	-1.06%
2022/01/19	4	24.29	1	24.65	24.70	3	796	0.38%
2022/01/18	5	24.61	0	0.00	24.00	5	781	0.64%
2022/01/17	2	24.00	4	25.10	25.10	-2	763	-0.26%
2022/01/14	3	25.37	0	0.00	25.05	3	721	0.42%
2022/01/13	4	28.05	0	0.00	27.80	4	684	0.58%
2022/01/11	2	30.23	0	0.00	29.65	2	648	0.31%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	0	0.00	3	29.70	29.95	-3	572	-0.52%
2022/01/06	2	27.08	0	0.00	27.25	2	537	0.37%
2022/01/05	3	27.38	0	0.00	26.95	3	527	0.57%
2021/12/30	5	27.97	0	0.00	27.65	5	486	1.03%
2021/12/29	3	28.67	1	29.50	28.85	2	459	0.44%
2021/12/28	5	28.05	0	0.00	28.05	5	318	1.57%
2021/12/24	8	23.20	9	23.16	23.20	-1	152	-0.66%
2021/11/22	0	0.00	1	19.40	19.20	-1	58	-1.70%
2021/11/08	0	0.00	1	20.35	20.20	-1	57	-1.75%
2021/10/18	0	0.00	1	18.10	17.90	-1	59	-1.68%
2021/10/14	0	0.00	1	17.70	17.55	-1	61	-1.62%
2021/08/05	1	19.60	0	0.00	19.55	1	248	0.40%
2021/08/03	1	19.60	0	0.00	19.65	1	267	0.37%
2021/07/21	1	19.80	0	0.00	19.50	1	465	0.21%
2021/06/24	1	19.80	0	0.00	19.85	1	604	0.17%
2021/06/23	0	0.00	1	20.10	19.95	-1	603	-0.17%
2021/06/22	2	19.95	0	0.00	19.85	2	601	0.33%
2021/04/28	0	0.00	10	21.97	22.65	-10	385	-2.59%
2021/04/27	0	0.00	10	21.57	22.40	-10	365	-2.73%
2021/04/23	20	19.95	0	0.00	20.00	20	246	8.12%
2021/04/20	0	0.00	2	19.45	19.45	-2	224	-0.89%
2021/04/13	0	0.00	4	18.69	18.20	-4	204	-1.96%
2021/04/01	0	0.00	1	16.20	16.15	-1	168	-0.59%
2021/03/16	1	16.90	0	0.00	16.80	1	209	0.48%
2021/03/10	0	0.00	5	16.25	16.10	-5	220	-2.27%
2021/03/02	1	16.50	0	0.00	16.35	1	248	0.40%
2021/02/23	0	0.00	2	16.33	16.45	-2	265	-0.75%
2021/02/17	1	15.00	0	0.00	14.85	1	280	0.36%
2021/02/02	5	14.38	4	14.15	14.25	1	296	0.34%
2021/01/25	0	0.00	9	15.00	15.05	-9	380	-2.36%
2021/01/20	5	15.25	0	0.00	15.10	5	412	1.21%
2020/12/25	0	0.00	3	17.40	17.50	-3	1,223	-0.25%
2020/12/21	0	0.00	7	16.96	17.50	-7	1,588	-0.44%
2020/12/18	0	0.00	3	16.90	17.00	-3	1,609	-0.19%
2020/12/14	2	17.20	0	0.00	17.40	2	1,730	0.12%
2020/12/10	0	0.00	2	17.65	17.55	-2	1,768	-0.11%
2020/12/09	1	17.50	1	17.60	17.60	0	1,788	0.00%
2020/12/04	1	17.75	0	0.00	17.60	1	1,790	0.06%
2020/12/03	3	17.82	0	0.00	17.65	3	1,785	0.17%
2020/11/30	1	18.25	0	0.00	18.10	1	1,772	0.06%
2020/11/27	0	0.00	1	18.40	18.50	-1	1,769	-0.06%
2020/11/26	0	0.00	10	18.57	18.40	-10	1,767	-0.57%
2020/11/25	11	18.59	3	18.68	18.50	8	1,762	0.45%
2020/11/24	1	17.90	2	18.15	18.20	-1	1,748	-0.06%
2020/11/20	0	0.00	4	18.05	18.00	-4	1,740	-0.23%
2020/11/19	1	18.05	1	18.30	18.00	0	1,738	0.00%
2020/11/18	3	18.00	0	0.00	17.95	3	1,732	0.17%
2020/11/17	1	18.15	2	18.63	18.10	-1	1,728	-0.06%
2020/11/16	1	18.10	0	0.00	17.80	1	1,722	0.06%
2020/11/12	4	18.78	0	0.00	18.25	4	1,717	0.23%
2020/11/10	4	19.30	0	0.00	19.00	4	1,716	0.23%
2020/11/09	1	19.60	0	0.00	19.45	1	1,717	0.06%
2020/11/06	4	19.50	1	19.55	19.50	3	1,723	0.17%
2020/11/05	1	20.05	2	19.30	19.40	-1	1,763	-0.06%
2020/11/04	1	18.40	2	18.78	18.95	-1	1,726	-0.06%
2020/11/03	1	18.80	1	19.10	18.60	0	1,716	0.00%
2020/11/02	1	18.70	0	0.00	18.75	1	1,713	0.06%
2020/10/30	3	19.02	1	19.20	18.95	2	1,708	0.12%
2020/10/28	0	0.00	1	20.15	19.20	-1	1,687	-0.06%
2020/10/27	1	20.00	0	0.00	19.45	1	1,672	0.06%
2020/10/22	1	19.00	1	19.75	19.00	0	1,637	0.00%
2020/10/21	3	20.20	2	20.43	20.00	1	1,622	0.06%
2020/10/20	1	20.25	1	20.35	20.05	0	1,613	0.00%
2020/10/19	3	20.73	0	0.00	20.45	3	1,604	0.19%
2020/10/16	1	21.55	1	21.05	21.00	0	1,584	0.00%
2020/10/15	1	21.35	1	21.75	21.45	0	1,550	0.00%
2020/10/14	2	21.55	1	22.30	21.35	1	1,504	0.07%
2020/10/13	0	0.00	1	21.60	21.00	-1	1,401	-0.07%
2020/10/12	4	22.16	5	22.00	21.75	-1	1,353	-0.07%
2020/10/08	5	21.27	3	21.48	21.00	2	1,223	0.16%
2020/10/07	0	0.00	5	21.11	21.15	-5	1,192	-0.42%
2020/10/06	5	21.42	2	20.80	21.10	3	1,167	0.26%
2020/10/05	3	20.70	2	20.40	20.35	1	1,090	0.09%
2020/09/30	3	19.22	4	19.44	20.25	-1	1,006	-0.10%
2020/09/29	3	18.55	3	18.93	18.45	0	906	0.00%
2020/09/28	1	19.00	0	0.00	19.05	1	882	0.11%
2020/09/25	1	19.50	0	0.00	19.05	1	829	0.12%
2020/09/24	0	0.00	10	20.51	21.15	-10	605	-1.65%
2020/09/23	0	0.00	1	18.65	19.25	-1	522	-0.19%
2020/09/22	6	17.45	0	0.00	17.50	6	496	1.21%
2020/09/18	10	18.50	0	0.00	18.75	10	428	2.34%
2020/09/17	0	0.00	10	16.49	17.05	-10	382	-2.61%
2020/09/14	15	17.05	0	0.00	17.05	15	312	4.80%
2020/08/20	0	0.00	10	14.22	14.00	-10	250	-3.99%
2020/08/18	10	15.15	0	0.00	14.90	10	245	4.07%
2020/07/13	13	15.90	13.7	15.98	15.70	-0.7	108	-0.64%
2020/06/02	0.2	12.65	0	0.00	12.55	0.2	97	0.17%
2020/05/20	0	0.00	1	12.90	12.90	-1	121	-0.82%
2020/05/08	1	12.70	0	0.00	12.80	1	116	0.86%
2020/03/20	0.2	10.80	0	0.00	10.80	0.2	189	0.08%
2020/03/05	20	14.95	20	15.13	15.50	0	171	0.00%
2019/12/25	0	0.00	8	14.90	15.60	-8	107	-7.41%
2019/12/24	8	15.15	0	0.00	15.15	8	73	10.91%
2019/10/23	0.2	13.10	0	0.00	13.25	0.2	26	0.76%
2019/06/27	0	0.00	1	14.40	14.55	-1	22	-4.35%
2019/05/09	0	0.00	3	16.05	16.00	-3	31	-9.59%
2019/02/15	0.1	17.10	0	0.00	17.20	0.1	23	0.39%
2018/06/14	0.1	21.30	0	0.00	21.40	0.1	346	0.01%
2018/05/03	1	22.95	0	0.00	22.95	1	365	0.27%
2018/05/02	1	22.90	0	0.00	22.80	1	364	0.27%
2018/04/19	2	23.90	0	0.00	23.75	2	354	0.56%
2018/04/17	0	0.00	6	23.95	23.60	-6	350	-1.71%
2018/04/16	5	24.65	0	0.00	24.30	5	347	1.44%
2018/04/11	1	24.55	0	0.00	24.55	1	340	0.29%
2018/04/09	0	0.00	10	25.13	25.15	-10	323	-3.09%
2018/04/03	10.1	27.75	0	0.00	27.00	10.1	312	3.21%